Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 73.26 and 73.63
| Daily Target 1 | 72.95 |
| Daily Target 2 | 73.19 |
| Daily Target 3 | 73.323333333333 |
| Daily Target 4 | 73.56 |
| Daily Target 5 | 73.69 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.42 (1.66%) | 73.20 | 73.09 - 73.46 | 0.4119 times | Wed 16 September 2026 | 72.22 (-0.12%) | 72.68 | 71.81 - 72.86 | 0.8758 times | Tue 15 September 2026 | 72.31 (-0.3%) | 72.42 | 72.20 - 72.63 | 1.383 times | Mon 14 September 2026 | 72.53 (-0.71%) | 72.31 | 72.09 - 72.83 | 1.6757 times | Fri 11 September 2026 | 73.05 (0.91%) | 73.00 | 73.00 - 73.36 | 0.581 times | Thu 10 September 2026 | 72.39 (-0.65%) | 72.40 | 72.17 - 72.53 | 0.9907 times | Wed 09 September 2026 | 72.86 (-0.19%) | 73.01 | 72.75 - 73.10 | 0.7826 times | Tue 08 September 2026 | 73.00 (-0.35%) | 73.40 | 72.99 - 73.42 | 1.6605 times | Fri 04 September 2026 | 73.26 (-0.19%) | 73.44 | 73.11 - 73.51 | 0.7804 times | Thu 03 September 2026 | 73.40 (1%) | 72.90 | 72.84 - 73.55 | 0.8584 times | Wed 02 September 2026 | 72.67 (0.51%) | 72.34 | 72.19 - 72.79 | 0.9863 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 72.62 and 74.27
| Weekly Target 1 | 71.25 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 72.896666666667 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 74.55 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.42 (0.51%) | 72.31 | 71.81 - 73.46 | 0.8387 times | Fri 11 September 2026 | 73.05 (-0.29%) | 73.40 | 72.17 - 73.42 | 0.7747 times | Fri 04 September 2026 | 73.26 (0.84%) | 72.65 | 71.92 - 73.55 | 1.3205 times | Fri 28 August 2026 | 72.65 (0.43%) | 72.08 | 71.59 - 73.41 | 1.3502 times | Fri 21 August 2026 | 72.34 (-1.43%) | 73.54 | 72.07 - 74.11 | 1.6797 times | Fri 14 August 2026 | 73.39 (0.34%) | 73.08 | 72.50 - 73.72 | 0.7985 times | Fri 07 August 2026 | 73.14 (4.64%) | 70.08 | 70.00 - 73.40 | 1.218 times | Fri 31 July 2026 | 69.90 (0.27%) | 70.36 | 68.01 - 70.36 | 1.1691 times | Fri 24 July 2026 | 69.71 (0%) | 69.95 | 69.50 - 70.25 | 0.0891 times | Fri 24 July 2026 | 69.71 (-0.9%) | 70.79 | 69.50 - 71.44 | 0.7615 times | Fri 17 July 2026 | 70.34 (-2.39%) | 71.52 | 69.55 - 71.96 | 0.8791 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 72.62 and 74.36
| Monthly Target 1 | 71.19 |
| Monthly Target 2 | 72.3 |
| Monthly Target 3 | 72.926666666667 |
| Monthly Target 4 | 74.04 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.42 (1.06%) | 72.12 | 71.81 - 73.55 | 0.4803 times | Mon 31 August 2026 | 72.65 (3.93%) | 70.08 | 70.00 - 74.11 | 1.0708 times | Fri 31 July 2026 | 69.90 (-2.09%) | 71.16 | 68.01 - 72.10 | 0.8865 times | Tue 30 June 2026 | 71.39 (-2.35%) | 73.14 | 68.58 - 73.83 | 1.2292 times | Fri 29 May 2026 | 73.11 (9.18%) | 67.17 | 66.95 - 73.27 | 1.0589 times | Thu 30 April 2026 | 66.96 (12.88%) | 59.71 | 59.01 - 67.05 | 0.8781 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 1.0553 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.3988 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 1.0078 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.9342 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.5024 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 72.78 |
| 20 day DMA | 72.6 |
| 35 day DMA | 72.5 |
| 50 day DMA | 71.89 |
| 100 day DMA | 71.19 |
| 150 day DMA | 68.18 |
| 200 day DMA | 66.82 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 72.47 | 72.6 |
| 12 day EMA | 72.72 | 72.59 | 72.66 |
| 20 day EMA | 72.62 | 72.54 | 72.57 |
| 35 day EMA | 72.25 | 72.18 | 72.18 |
| 50 day EMA | 71.88 | 71.82 | 71.8 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 72.5 | 72.63 |
| 12 day SMA | 72.78 | 72.72 | 72.76 |
| 20 day SMA | 72.6 | 72.55 | 72.56 |
| 35 day SMA | 72.5 | 72.35 | 72.26 |
| 50 day SMA | 71.89 | 71.85 | 71.82 |
| 100 day SMA | 71.19 | 71.11 | 71.05 |
| 150 day SMA | 68.18 | 68.1 | 68.04 |
| 200 day SMA | 66.82 | 66.76 | 66.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.