Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 47.25 and 47.55
| Daily Target 1 | 47.15 |
| Daily Target 2 | 47.34 |
| Daily Target 3 | 47.453333333333 |
| Daily Target 4 | 47.64 |
| Daily Target 5 | 47.75 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.52 (1.47%) | 47.56 | 47.27 - 47.57 | 0.8651 times | Thu 02 May 2024 | 46.83 (0.88%) | 46.88 | 46.39 - 46.89 | 1.6881 times | Wed 01 May 2024 | 46.42 (-0.13%) | 46.52 | 46.42 - 47.13 | 0.6943 times | Tue 30 April 2024 | 46.48 (-1.73%) | 47.23 | 46.48 - 47.28 | 1.5373 times | Mon 29 April 2024 | 47.30 (0.34%) | 47.32 | 47.11 - 47.35 | 1.2045 times | Fri 26 April 2024 | 47.14 (1.12%) | 47.16 | 47.08 - 47.30 | 0.6389 times | Thu 25 April 2024 | 46.62 (-0.89%) | 46.19 | 46.02 - 46.62 | 0.7697 times | Wed 24 April 2024 | 47.04 (0.47%) | 47.00 | 46.76 - 47.10 | 0.6699 times | Tue 23 April 2024 | 46.82 (1.34%) | 46.47 | 46.37 - 46.84 | 0.5146 times | Mon 22 April 2024 | 46.20 (0.54%) | 46.16 | 45.86 - 46.49 | 1.4175 times | Fri 19 April 2024 | 45.95 (-0.91%) | 46.37 | 45.80 - 46.37 | 0.8829 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 46.96 and 48.14
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 47.16 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.52 (0.81%) | 47.32 | 46.39 - 47.57 | 0.9518 times | Fri 26 April 2024 | 47.14 (2.59%) | 46.16 | 45.86 - 47.30 | 0.6374 times | Fri 19 April 2024 | 45.95 (-4.11%) | 48.13 | 45.80 - 48.13 | 0.9755 times | Fri 12 April 2024 | 47.92 (-0.58%) | 48.36 | 47.74 - 48.58 | 0.7921 times | Fri 05 April 2024 | 48.20 (-0.33%) | 48.50 | 47.73 - 48.72 | 1.5459 times | Thu 28 March 2024 | 48.36 (0.02%) | 48.12 | 48.00 - 48.52 | 0.7513 times | Fri 22 March 2024 | 48.35 (2.09%) | 47.78 | 47.57 - 48.72 | 0.7862 times | Fri 15 March 2024 | 47.36 (-0.04%) | 47.25 | 47.11 - 47.93 | 1.0791 times | Fri 08 March 2024 | 47.38 (-1.27%) | 47.85 | 46.70 - 47.85 | 1.6157 times | Fri 01 March 2024 | 47.99 (0.95%) | 47.56 | 47.18 - 48.05 | 0.8651 times | Fri 23 February 2024 | 47.54 (1.13%) | 46.90 | 46.50 - 47.77 | 0.7639 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 46.96 and 48.14
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 47.16 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 48.34 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.52 (2.24%) | 46.52 | 46.39 - 47.57 | 0.1492 times | Tue 30 April 2024 | 46.48 (-3.89%) | 48.50 | 45.80 - 48.72 | 1.2681 times | Thu 28 March 2024 | 48.36 (1.68%) | 47.64 | 46.70 - 48.72 | 1.2712 times | Thu 29 February 2024 | 47.56 (4.28%) | 45.83 | 45.80 - 47.77 | 1.1898 times | Wed 31 January 2024 | 45.61 (0.33%) | 45.08 | 44.33 - 46.81 | 1.4237 times | Fri 29 December 2023 | 45.46 (3.34%) | 43.81 | 43.49 - 45.80 | 1.0686 times | Thu 30 November 2023 | 43.99 (9.16%) | 40.44 | 40.41 - 44.31 | 0.8367 times | Tue 31 October 2023 | 40.30 (-2.75%) | 41.37 | 39.62 - 42.65 | 0.816 times | Fri 29 September 2023 | 41.44 (-4.56%) | 43.76 | 40.86 - 43.76 | 0.8117 times | Thu 31 August 2023 | 43.42 (-1.59%) | 43.95 | 41.37 - 44.03 | 1.1651 times | Mon 31 July 2023 | 44.12 (3.13%) | 42.81 | 41.99 - 44.21 | 1.0536 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 46.72 |
| 20 day DMA | 47.13 |
| 35 day DMA | 47.57 |
| 50 day DMA | 47.55 |
| 100 day DMA | 46.75 |
| 150 day DMA | 45.33 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 46.74 | 46.69 |
| 12 day EMA | 46.97 | 46.87 | 46.88 |
| 20 day EMA | 47.1 | 47.06 | 47.08 |
| 35 day EMA | 47.25 | 47.23 | 47.25 |
| 50 day EMA | 47.45 | 47.45 | 47.48 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 46.83 | 46.79 |
| 12 day SMA | 46.72 | 46.65 | 46.66 |
| 20 day SMA | 47.13 | 47.17 | 47.21 |
| 35 day SMA | 47.57 | 47.58 | 47.6 |
| 50 day SMA | 47.55 | 47.55 | 47.55 |
| 100 day SMA | 46.75 | 46.72 | 46.69 |
| 150 day SMA | 45.33 | 45.29 | 45.25 |
| 200 day SMA | 44.67 | 44.65 | 44.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.