Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 73.22 and 73.69
| Daily Target 1 | 73.11 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 73.58 |
| Daily Target 4 | 73.8 |
| Daily Target 5 | 74.05 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 73.55 (-0.07%) | 73.66 | 73.36 - 73.83 | 1.3386 times | Tue 02 June 2026 | 73.60 (0.63%) | 73.13 | 72.95 - 73.60 | 1.6647 times | Mon 01 June 2026 | 73.14 (0.04%) | 73.14 | 72.81 - 73.39 | 1.8183 times | Fri 29 May 2026 | 73.11 (0.56%) | 73.00 | 72.75 - 73.27 | 0.3698 times | Thu 28 May 2026 | 72.70 (0.8%) | 72.23 | 72.00 - 72.79 | 0.7161 times | Wed 27 May 2026 | 72.12 (0.04%) | 72.16 | 71.93 - 72.32 | 0.6949 times | Tue 26 May 2026 | 72.09 (1.38%) | 71.74 | 71.64 - 72.23 | 1.2105 times | Fri 22 May 2026 | 71.11 (0.81%) | 70.87 | 70.87 - 71.33 | 0.6198 times | Thu 21 May 2026 | 70.54 (0.54%) | 70.04 | 69.97 - 70.69 | 0.7171 times | Wed 20 May 2026 | 70.16 (1.3%) | 69.58 | 69.52 - 70.16 | 0.8503 times | Tue 19 May 2026 | 69.26 (-0.72%) | 69.45 | 68.96 - 69.64 | 0.7956 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 73.18 and 74.2
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 72.96 |
| Weekly Target 3 | 73.396666666667 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 73.55 (0.6%) | 73.14 | 72.81 - 73.83 | 1.107 times | Fri 29 May 2026 | 73.11 (2.81%) | 71.74 | 71.64 - 73.27 | 0.6868 times | Fri 22 May 2026 | 71.11 (1.41%) | 70.15 | 68.96 - 71.33 | 0.9573 times | Fri 15 May 2026 | 70.12 (0.24%) | 69.91 | 69.02 - 70.89 | 1.6001 times | Fri 08 May 2026 | 69.95 (0.89%) | 68.78 | 68.64 - 69.97 | 0.7969 times | Wed 06 May 2026 | 69.33 (2.67%) | 67.40 | 66.95 - 69.36 | 0.9243 times | Fri 01 May 2026 | 67.53 (1.86%) | 66.08 | 65.51 - 67.74 | 1.0043 times | Fri 24 April 2026 | 66.30 (1.19%) | 65.46 | 64.86 - 66.30 | 0.8464 times | Fri 17 April 2026 | 65.52 (5.47%) | 62.02 | 62.00 - 65.64 | 0.8366 times | Fri 10 April 2026 | 62.12 (3.72%) | 59.91 | 59.29 - 62.42 | 1.2403 times | Thu 02 April 2026 | 59.89 (3.42%) | 58.34 | 57.22 - 60.28 | 1.156 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 73.18 and 74.2
| Monthly Target 1 | 72.38 |
| Monthly Target 2 | 72.96 |
| Monthly Target 3 | 73.396666666667 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 73.55 (0.6%) | 73.14 | 72.81 - 73.83 | 0.2071 times | Fri 29 May 2026 | 73.11 (9.18%) | 67.17 | 66.95 - 73.27 | 0.9553 times | Thu 30 April 2026 | 66.96 (12.88%) | 59.71 | 59.01 - 67.05 | 0.7922 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 0.952 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.262 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.9092 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.8428 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.3554 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.4572 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.2669 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 1.0102 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 73.22 |
| 12 day DMA | 71.76 |
| 20 day DMA | 71.02 |
| 35 day DMA | 69.02 |
| 50 day DMA | 66.52 |
| 100 day DMA | 64.47 |
| 150 day DMA | 63.57 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.11 | 72.89 | 72.54 |
| 12 day EMA | 72.06 | 71.79 | 71.46 |
| 20 day EMA | 70.96 | 70.69 | 70.38 |
| 35 day EMA | 68.81 | 68.53 | 68.23 |
| 50 day EMA | 66.68 | 66.4 | 66.11 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.22 | 72.93 | 72.63 |
| 12 day SMA | 71.76 | 71.48 | 71.24 |
| 20 day SMA | 71.02 | 70.81 | 70.55 |
| 35 day SMA | 69.02 | 68.76 | 68.47 |
| 50 day SMA | 66.52 | 66.25 | 65.99 |
| 100 day SMA | 64.47 | 64.37 | 64.26 |
| 150 day SMA | 63.57 | 63.49 | 63.41 |
| 200 day SMA | 62.33 | 62.24 | 62.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.