Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 61.66 and 62.51
| Daily Target 1 | 61.47 |
| Daily Target 2 | 61.84 |
| Daily Target 3 | 62.316666666667 |
| Daily Target 4 | 62.69 |
| Daily Target 5 | 63.17 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.22 (-0.78%) | 62.64 | 61.94 - 62.79 | 0.8598 times | Thu 11 December 2025 | 62.71 (-0.14%) | 62.73 | 62.24 - 62.74 | 0.7789 times | Wed 10 December 2025 | 62.80 (0.64%) | 62.28 | 62.24 - 62.88 | 0.5702 times | Tue 09 December 2025 | 62.40 (-0.03%) | 62.34 | 62.33 - 62.59 | 0.9498 times | Mon 08 December 2025 | 62.42 (-0.64%) | 62.83 | 62.23 - 62.83 | 1.252 times | Fri 05 December 2025 | 62.82 (0.35%) | 62.73 | 62.73 - 63.04 | 0.9462 times | Thu 04 December 2025 | 62.60 (-0.03%) | 62.81 | 62.34 - 62.81 | 1.0037 times | Wed 03 December 2025 | 62.62 (0.32%) | 62.29 | 62.26 - 62.77 | 0.7915 times | Tue 02 December 2025 | 62.42 (0.37%) | 62.28 | 62.18 - 62.52 | 0.7865 times | Mon 01 December 2025 | 62.19 (-0.37%) | 62.02 | 61.92 - 62.37 | 2.0614 times | Fri 28 November 2025 | 62.42 (0.79%) | 62.16 | 62.07 - 62.44 | 1.4678 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 61.61 and 62.55
| Weekly Target 1 | 61.41 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 62.346666666667 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.22 (-0.96%) | 62.83 | 61.94 - 62.88 | 0.7095 times | Fri 05 December 2025 | 62.82 (0.64%) | 62.02 | 61.92 - 63.04 | 0.8991 times | Fri 28 November 2025 | 62.42 (4.49%) | 60.32 | 60.32 - 62.44 | 0.82 times | Fri 21 November 2025 | 59.74 (-1.44%) | 60.60 | 58.95 - 61.06 | 0.9326 times | Fri 14 November 2025 | 60.61 (0.53%) | 60.90 | 59.82 - 61.75 | 1.2798 times | Fri 07 November 2025 | 60.29 (-1.79%) | 60.64 | 59.74 - 61.26 | 2.3146 times | Fri 31 October 2025 | 61.39 (0%) | 61.93 | 61.16 - 61.93 | 0.1563 times | Fri 31 October 2025 | 61.39 (0.44%) | 61.76 | 61.16 - 62.46 | 1.1213 times | Fri 24 October 2025 | 61.12 (2.45%) | 60.05 | 59.92 - 61.30 | 0.7899 times | Fri 17 October 2025 | 59.66 (2.72%) | 58.75 | 58.21 - 59.77 | 0.9769 times | Fri 10 October 2025 | 58.08 (-2.71%) | 60.16 | 58.03 - 60.45 | 1.6375 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 62.07 and 63.19
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 62.393333333333 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 63.51 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.22 (-0.32%) | 62.02 | 61.92 - 63.04 | 0.3694 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.2277 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.32 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.1475 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.9151 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.2677 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.8025 times | Fri 30 May 2025 | 51.09 (5.82%) | 49.00 | 48.14 - 51.84 | 0.8305 times | Wed 30 April 2025 | 48.28 (-1.15%) | 48.80 | 42.10 - 49.63 | 1.2515 times | Mon 31 March 2025 | 48.84 (-6.35%) | 52.43 | 47.92 - 52.44 | 0.8681 times | Fri 28 February 2025 | 52.15 (-3.55%) | 53.16 | 51.18 - 54.22 | 1.0554 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 62.46 |
| 20 day DMA | 61.57 |
| 35 day DMA | 61.45 |
| 50 day DMA | 60.95 |
| 100 day DMA | 58.96 |
| 150 day DMA | 56.81 |
| 200 day DMA | 54.62 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 62.62 | 62.57 |
| 12 day EMA | 62.24 | 62.24 | 62.16 |
| 20 day EMA | 61.92 | 61.89 | 61.8 |
| 35 day EMA | 61.41 | 61.36 | 61.28 |
| 50 day EMA | 60.98 | 60.93 | 60.86 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 62.63 | 62.61 |
| 12 day SMA | 62.46 | 62.41 | 62.26 |
| 20 day SMA | 61.57 | 61.49 | 61.43 |
| 35 day SMA | 61.45 | 61.41 | 61.34 |
| 50 day SMA | 60.95 | 60.9 | 60.84 |
| 100 day SMA | 58.96 | 58.89 | 58.81 |
| 150 day SMA | 56.81 | 56.72 | 56.63 |
| 200 day SMA | 54.62 | 54.57 | 54.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.