Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 62.68 and 62.92
| Daily Target 1 | 62.48 |
| Daily Target 2 | 62.63 |
| Daily Target 3 | 62.72 |
| Daily Target 4 | 62.87 |
| Daily Target 5 | 62.96 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.78 (0.21%) | 62.57 | 62.57 - 62.81 | 1.4952 times | Tue 23 December 2025 | 62.65 (0.16%) | 62.40 | 62.40 - 62.66 | 0.9525 times | Mon 22 December 2025 | 62.55 (0.5%) | 62.58 | 62.34 - 62.60 | 1.066 times | Fri 19 December 2025 | 62.24 (0.57%) | 61.97 | 61.97 - 62.24 | 0.642 times | Thu 18 December 2025 | 61.89 (1.11%) | 61.87 | 61.73 - 62.21 | 0.8833 times | Wed 17 December 2025 | 61.21 (-1.29%) | 62.09 | 61.21 - 62.15 | 0.5087 times | Tue 16 December 2025 | 62.01 (-0.16%) | 61.81 | 61.50 - 62.06 | 0.8334 times | Mon 15 December 2025 | 62.11 (-0.18%) | 62.51 | 61.89 - 62.61 | 1.0965 times | Fri 12 December 2025 | 62.22 (-0.78%) | 62.64 | 61.94 - 62.79 | 1.3235 times | Thu 11 December 2025 | 62.71 (-0.14%) | 62.73 | 62.24 - 62.74 | 1.1989 times | Wed 10 December 2025 | 62.80 (0.64%) | 62.28 | 62.24 - 62.88 | 0.8777 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 62.56 and 63.03
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 62.643333333333 |
| Weekly Target 4 | 62.95 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.78 (0.87%) | 62.58 | 62.34 - 62.81 | 0.4073 times | Fri 19 December 2025 | 62.24 (0.03%) | 62.51 | 61.21 - 62.61 | 0.4595 times | Fri 12 December 2025 | 62.22 (-0.96%) | 62.83 | 61.94 - 62.88 | 0.7871 times | Fri 05 December 2025 | 62.82 (0.64%) | 62.02 | 61.92 - 63.04 | 0.9974 times | Fri 28 November 2025 | 62.42 (4.49%) | 60.32 | 60.32 - 62.44 | 0.9097 times | Fri 21 November 2025 | 59.74 (-1.44%) | 60.60 | 58.95 - 61.06 | 1.0345 times | Fri 14 November 2025 | 60.61 (0.53%) | 60.90 | 59.82 - 61.75 | 1.4197 times | Fri 07 November 2025 | 60.29 (-1.79%) | 60.64 | 59.74 - 61.26 | 2.5676 times | Fri 31 October 2025 | 61.39 (0%) | 61.93 | 61.16 - 61.93 | 0.1733 times | Fri 31 October 2025 | 61.39 (0.44%) | 61.76 | 61.16 - 62.46 | 1.2438 times | Fri 24 October 2025 | 61.12 (2.45%) | 60.05 | 59.92 - 61.30 | 0.8763 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 62 and 63.83
| Monthly Target 1 | 60.51 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 62.343333333333 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.78 (0.58%) | 62.02 | 61.21 - 63.04 | 0.5391 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.2061 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.2967 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.1273 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.8989 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.2453 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.7884 times | Fri 30 May 2025 | 51.09 (5.82%) | 49.00 | 48.14 - 51.84 | 0.8159 times | Wed 30 April 2025 | 48.28 (-1.15%) | 48.80 | 42.10 - 49.63 | 1.2295 times | Mon 31 March 2025 | 48.84 (-6.35%) | 52.43 | 47.92 - 52.44 | 0.8528 times | Fri 28 February 2025 | 52.15 (-3.55%) | 53.16 | 51.18 - 54.22 | 1.0368 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 62.42 |
| 12 day DMA | 62.3 |
| 20 day DMA | 62.35 |
| 35 day DMA | 61.59 |
| 50 day DMA | 61.38 |
| 100 day DMA | 59.54 |
| 150 day DMA | 57.4 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 62.34 | 62.19 |
| 12 day EMA | 62.3 | 62.21 | 62.13 |
| 20 day EMA | 62.1 | 62.03 | 61.96 |
| 35 day EMA | 61.76 | 61.7 | 61.64 |
| 50 day EMA | 61.31 | 61.25 | 61.19 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.42 | 62.11 | 61.98 |
| 12 day SMA | 62.3 | 62.27 | 62.28 |
| 20 day SMA | 62.35 | 62.29 | 62.2 |
| 35 day SMA | 61.59 | 61.53 | 61.5 |
| 50 day SMA | 61.38 | 61.3 | 61.23 |
| 100 day SMA | 59.54 | 59.46 | 59.38 |
| 150 day SMA | 57.4 | 57.32 | 57.25 |
| 200 day SMA | 55.07 | 55.01 | 54.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.