Login or Join
HomepageHancockJaffe HJLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Jaffe HJLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets HancockJaffe
Strong Daily Stock price targets for HancockJaffe HJLI are 10.08 and 10.57
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.463333333333 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.95 |
Daily price and volume Hancock Jaffe
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 10.38 (-1.98%) | 10.71 | 10.26 - 10.75 | 0.7966 times | Wed 29 September 2021 | 10.59 (0.28%) | 10.59 | 10.50 - 11.38 | 1.2591 times | Tue 28 September 2021 | 10.56 (-0.28%) | 10.54 | 10.18 - 10.58 | 0.6436 times | Mon 27 September 2021 | 10.59 (6.43%) | 10.09 | 9.99 - 10.68 | 0.924 times | Fri 24 September 2021 | 9.95 (2.9%) | 9.61 | 9.49 - 10.30 | 0.8924 times | Thu 23 September 2021 | 9.67 (2.76%) | 9.35 | 8.95 - 9.78 | 0.9948 times | Wed 22 September 2021 | 9.41 (-1.98%) | 9.36 | 9.23 - 9.73 | 1.5051 times | Tue 21 September 2021 | 9.60 (6.79%) | 9.09 | 9.08 - 9.71 | 0.7983 times | Mon 20 September 2021 | 8.99 (-4.67%) | 9.22 | 8.83 - 9.29 | 0.7359 times | Fri 17 September 2021 | 9.43 (9.78%) | 8.63 | 8.60 - 9.44 | 1.4502 times | Thu 16 September 2021 | 8.59 (-0.12%) | 8.63 | 8.32 - 8.78 | 0.9603 times |
Weekly price and charts HancockJaffe
Strong weekly Stock price targets for HancockJaffe HJLI are 10.19 and 11.58
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Hancock Jaffe
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 10.38 (4.32%) | 10.09 | 9.99 - 11.38 | 0.2057 times | Fri 24 September 2021 | 9.95 (5.51%) | 9.22 | 8.83 - 10.30 | 0.2797 times | Fri 17 September 2021 | 9.43 (8.89%) | 8.67 | 8.11 - 9.44 | 0.2863 times | Fri 10 September 2021 | 8.66 (7.05%) | 8.16 | 7.60 - 9.30 | 0.3374 times | Fri 03 September 2021 | 8.09 (0%) | 7.96 | 7.81 - 8.15 | 0.0645 times | Fri 03 September 2021 | 8.09 (5.61%) | 7.69 | 7.61 - 8.15 | 0.1792 times | Fri 27 August 2021 | 7.66 (2.27%) | 7.48 | 7.20 - 7.89 | 0.2133 times | Fri 20 August 2021 | 7.49 (8.71%) | 6.86 | 6.75 - 7.57 | 0.376 times | Fri 13 August 2021 | 6.89 (8.85%) | 6.06 | 5.88 - 7.12 | 0.3224 times | Fri 06 August 2021 | 6.33 (2.76%) | 6.27 | 5.70 - 8.60 | 7.7355 times | Fri 30 July 2021 | 6.16 (-0.16%) | 6.39 | 5.90 - 6.39 | 0.045 times |
Monthly price and charts HancockJaffe
Strong monthly Stock price targets for HancockJaffe HJLI are 8.99 and 12.77
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 9.7866666666667 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Hancock Jaffe
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 10.38 (31.73%) | 7.85 | 7.60 - 11.38 | 0.4933 times | Tue 31 August 2021 | 7.88 (27.92%) | 6.27 | 5.70 - 8.60 | 3.3361 times | Fri 30 July 2021 | 6.16 (-10.33%) | 6.83 | 5.36 - 6.84 | 0.1377 times | Wed 30 June 2021 | 6.87 (16.24%) | 5.95 | 5.84 - 6.99 | 0.1075 times | Fri 28 May 2021 | 5.91 (-4.68%) | 6.27 | 4.99 - 6.37 | 0.1668 times | Fri 30 April 2021 | 6.20 (-6.91%) | 6.74 | 5.65 - 7.93 | 0.6856 times | Wed 31 March 2021 | 6.66 (-6.59%) | 7.39 | 5.55 - 7.65 | 0.5641 times | Fri 26 February 2021 | 7.13 (-23.42%) | 9.18 | 6.88 - 9.98 | 1.8035 times | Fri 29 January 2021 | 9.31 (7.63%) | 8.62 | 8.21 - 11.00 | 0.3972 times | Thu 31 December 2020 | 8.65 (17.05%) | 7.51 | 7.26 - 17.68 | 2.3082 times | Mon 30 November 2020 | 7.39 (2139.39%) | 0.33 | 0.30 - 7.45 | 2.8978 times |
Indicator Analysis of HancockJaffe
Please login to view indicator analysis. or View indicator analysis of HancockJaffe HJLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Jaffe HJLI
DMA (daily moving average) of Hancock Jaffe HJLI
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.17 |
| 35 day DMA | 8.43 |
| 50 day DMA | 7.79 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.77 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Hancock Jaffe HJLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.28 | 10.12 |
| 12 day EMA | 9.79 | 9.68 | 9.52 |
| 20 day EMA | 9.32 | 9.21 | 9.06 |
| 35 day EMA | 8.58 | 8.47 | 8.35 |
| 50 day EMA | 7.89 | 7.79 | 7.68 |
SMA (simple moving average) of Hancock Jaffe HJLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.27 | 10.04 |
| 12 day SMA | 9.7 | 9.51 | 9.34 |
| 20 day SMA | 9.17 | 9.05 | 8.91 |
| 35 day SMA | 8.43 | 8.33 | 8.21 |
| 50 day SMA | 7.79 | 7.7 | 7.62 |
| 100 day SMA | 6.95 | 6.9 | 6.84 |
| 150 day SMA | 6.77 | 6.75 | 6.73 |
| 200 day SMA | 7.2 | 7.19 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.