Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 8.06 and 8.45
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.1333333333333 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.52 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.23 (1.86%) | 8.00 | 7.89 - 8.28 | 1.0415 times | Wed 03 December 2025 | 8.08 (4.39%) | 7.74 | 7.69 - 8.12 | 1.1702 times | Tue 02 December 2025 | 7.74 (2.93%) | 7.59 | 7.57 - 7.80 | 0.8461 times | Mon 01 December 2025 | 7.52 (-0.53%) | 7.50 | 7.42 - 7.64 | 0.8164 times | Fri 28 November 2025 | 7.56 (2.02%) | 7.46 | 7.45 - 7.63 | 0.7753 times | Wed 26 November 2025 | 7.41 (0.68%) | 7.41 | 7.37 - 7.51 | 0.889 times | Tue 25 November 2025 | 7.36 (0.14%) | 7.27 | 7.13 - 7.37 | 1.2874 times | Mon 24 November 2025 | 7.35 (2.37%) | 7.20 | 7.20 - 7.40 | 0.8734 times | Fri 21 November 2025 | 7.18 (3.61%) | 6.92 | 6.85 - 7.28 | 1.0378 times | Thu 20 November 2025 | 6.93 (-3.88%) | 7.32 | 6.91 - 7.43 | 1.2629 times | Wed 19 November 2025 | 7.21 (0.14%) | 7.20 | 7.14 - 7.35 | 0.7112 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.83 and 8.69
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.9766666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.23 (8.86%) | 7.50 | 7.42 - 8.28 | 0.8708 times | Fri 28 November 2025 | 7.56 (5.29%) | 7.20 | 7.13 - 7.63 | 0.8598 times | Fri 21 November 2025 | 7.18 (-2.97%) | 7.45 | 6.85 - 7.47 | 1.1318 times | Fri 14 November 2025 | 7.40 (-9.09%) | 8.17 | 7.17 - 8.20 | 1.175 times | Fri 07 November 2025 | 8.14 (-13.59%) | 9.01 | 7.69 - 9.09 | 1.2616 times | Fri 31 October 2025 | 9.42 (0%) | 9.42 | 9.30 - 9.52 | 0.1437 times | Fri 31 October 2025 | 9.42 (1.4%) | 9.54 | 9.30 - 9.70 | 0.8399 times | Fri 24 October 2025 | 9.29 (0.22%) | 9.20 | 8.65 - 9.64 | 0.8141 times | Fri 17 October 2025 | 9.27 (14.02%) | 8.43 | 8.40 - 9.65 | 1.596 times | Fri 10 October 2025 | 8.13 (-5.79%) | 8.64 | 8.12 - 9.31 | 1.3072 times | Fri 03 October 2025 | 8.63 (1.05%) | 8.63 | 8.52 - 8.88 | 0.8776 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 7.83 and 8.69
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.9766666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.23 (8.86%) | 7.50 | 7.42 - 8.28 | 0.1517 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.7713 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.9168 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.7563 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.2182 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.8695 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 1.0406 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 1.093 times | Wed 30 April 2025 | 7.08 (-3.67%) | 7.36 | 5.66 - 7.57 | 1.1684 times | Mon 31 March 2025 | 7.35 (-27.08%) | 10.06 | 7.17 - 10.38 | 2.0141 times | Fri 28 February 2025 | 10.08 (-0.4%) | 9.50 | 9.05 - 11.80 | 3.2395 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.56 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.72 | 7.54 |
| 12 day EMA | 7.71 | 7.62 | 7.54 |
| 20 day EMA | 7.8 | 7.76 | 7.73 |
| 35 day EMA | 8.01 | 8 | 8 |
| 50 day EMA | 8.41 | 8.42 | 8.43 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.66 | 7.52 |
| 12 day SMA | 7.48 | 7.4 | 7.34 |
| 20 day SMA | 7.56 | 7.6 | 7.63 |
| 35 day SMA | 8.28 | 8.32 | 8.35 |
| 50 day SMA | 8.45 | 8.46 | 8.47 |
| 100 day SMA | 8.43 | 8.45 | 8.46 |
| 150 day SMA | 8.5 | 8.49 | 8.49 |
| 200 day SMA | 8.36 | 8.38 | 8.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.