HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong Daily Stock price targets for HimaxTechnologies HIMX are 11.44 and 12.09

Daily Target 111.26
Daily Target 211.62
Daily Target 311.91
Daily Target 412.27
Daily Target 512.56

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Tue 28 July 2026 11.98 (-5.82%) 12.06 11.55 - 12.20 1.7189 times
Mon 27 July 2026 12.72 (0.79%) 12.93 12.10 - 13.01 0.5904 times
Fri 24 July 2026 12.62 (0%) 13.06 12.47 - 13.15 0.8395 times
Fri 24 July 2026 12.62 (-4.9%) 13.06 12.47 - 13.15 0.8395 times
Thu 23 July 2026 13.27 (-2.57%) 13.28 13.05 - 13.72 0.9132 times
Wed 22 July 2026 13.62 (-0.44%) 13.28 13.25 - 13.88 0.9494 times
Tue 21 July 2026 13.68 (7.89%) 12.96 12.90 - 13.75 0.9861 times
Mon 20 July 2026 12.68 (-0.94%) 13.17 12.63 - 13.27 0.7599 times
Fri 17 July 2026 12.80 (-0.7%) 12.65 12.00 - 13.11 0.9167 times
Thu 16 July 2026 12.89 (-7.4%) 13.30 12.82 - 13.71 1.4865 times
Wed 15 July 2026 13.92 (-1.42%) 14.32 13.53 - 14.43 1.1276 times

Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 11.04 and 12.5

Weekly Target 110.72
Weekly Target 211.35
Weekly Target 312.18
Weekly Target 412.81
Weekly Target 513.64

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Tue 28 July 2026 11.98 (-5.07%) 12.93 11.55 - 13.01 0.2571 times
Fri 24 July 2026 12.62 (0%) 13.06 12.47 - 13.15 0.0935 times
Fri 24 July 2026 12.62 (-1.41%) 13.17 12.47 - 13.88 0.4953 times
Fri 17 July 2026 12.80 (-15.96%) 14.70 12.00 - 14.90 0.6799 times
Fri 10 July 2026 15.23 (15.82%) 13.61 13.20 - 16.07 1.1045 times
Thu 02 July 2026 13.15 (-8.62%) 14.53 12.90 - 15.50 0.8056 times
Fri 26 June 2026 14.39 (-20.54%) 18.41 14.16 - 18.98 1.1761 times
Thu 18 June 2026 18.11 (2.32%) 18.65 16.76 - 19.17 0.8529 times
Fri 12 June 2026 17.70 (-11.81%) 19.94 16.08 - 21.24 2.1519 times
Fri 05 June 2026 20.07 (-2.48%) 21.09 19.91 - 25.09 2.3832 times
Fri 29 May 2026 20.58 (-2.19%) 21.41 19.74 - 22.44 1.2466 times

weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 9.51 and 14.03

Monthly Target 18.68
Monthly Target 210.33
Monthly Target 313.2
Monthly Target 414.85
Monthly Target 517.72

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Tue 28 July 2026 11.98 (-21.95%) 15.27 11.55 - 16.07 0.6364 times
Tue 30 June 2026 15.35 (-25.41%) 21.09 13.66 - 25.09 1.4456 times
Fri 29 May 2026 20.58 (75.15%) 11.62 11.39 - 22.44 2.6063 times
Thu 30 April 2026 11.75 (49.3%) 8.00 7.66 - 12.78 1.0766 times
Tue 31 March 2026 7.87 (8.1%) 7.09 7.02 - 12.00 2.0133 times
Fri 27 February 2026 7.28 (-10.46%) 8.00 7.19 - 8.29 0.4712 times
Fri 30 January 2026 8.13 (-0.73%) 8.27 8.05 - 9.04 0.4045 times
Wed 31 December 2025 8.19 (8.33%) 7.50 7.42 - 9.84 0.4537 times
Fri 28 November 2025 7.56 (-19.75%) 9.01 6.85 - 9.09 0.4112 times
Fri 31 October 2025 9.42 (6.68%) 8.76 8.12 - 9.70 0.4812 times
Tue 30 September 2025 8.83 (8.48%) 8.00 7.97 - 9.01 0.397 times

monthly chart HimaxTechnologies

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 12.64
12 day DMA 13.08
20 day DMA 13.64
35 day DMA 14.94
50 day DMA 16.76
100 day DMA 13.95
150 day DMA 11.98
200 day DMA 11.09

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5912.8912.97
12 day EMA13.1413.3513.47
20 day EMA13.7913.9814.11
35 day EMA15.1915.3815.54
50 day EMA16.616.7916.96

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.9713.16
12 day SMA13.0813.2713.48
20 day SMA13.6413.8113.9
35 day SMA14.9415.1815.39
50 day SMA16.7616.917.06
100 day SMA13.9513.9113.86
150 day SMA11.9811.9511.92
200 day SMA11.0911.0711.05
Back to top | Use Dark Theme