Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 4.99 and 5.14
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.02 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.17 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 5.05 (1.61%) | 5.00 | 4.93 - 5.08 | 0.8344 times | Wed 01 May 2024 | 4.97 (-1.58%) | 5.00 | 4.95 - 5.06 | 1.1292 times | Tue 30 April 2024 | 5.05 (-0.59%) | 5.06 | 5.00 - 5.07 | 0.9306 times | Mon 29 April 2024 | 5.08 (0.79%) | 5.06 | 5.05 - 5.13 | 0.8733 times | Fri 26 April 2024 | 5.04 (1.61%) | 4.96 | 4.94 - 5.07 | 0.929 times | Thu 25 April 2024 | 4.96 (0%) | 4.94 | 4.90 - 5.00 | 0.9788 times | Wed 24 April 2024 | 4.96 (1.02%) | 4.94 | 4.90 - 5.00 | 0.7959 times | Tue 23 April 2024 | 4.91 (0.61%) | 4.87 | 4.87 - 4.99 | 1.0071 times | Mon 22 April 2024 | 4.88 (1.04%) | 4.84 | 4.84 - 4.97 | 0.9538 times | Fri 19 April 2024 | 4.83 (-2.82%) | 4.94 | 4.80 - 5.00 | 1.5679 times | Thu 18 April 2024 | 4.97 (0.2%) | 4.95 | 4.90 - 5.02 | 1.0356 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 4.89 and 5.09
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 5.05 (0.2%) | 5.06 | 4.93 - 5.13 | 0.538 times | Fri 26 April 2024 | 5.04 (4.35%) | 4.84 | 4.84 - 5.07 | 0.6661 times | Fri 19 April 2024 | 4.83 (-7.82%) | 5.23 | 4.80 - 5.26 | 1.0716 times | Fri 12 April 2024 | 5.24 (-3.32%) | 5.50 | 5.22 - 5.53 | 1.0466 times | Fri 05 April 2024 | 5.42 (1.31%) | 5.40 | 5.30 - 5.59 | 0.7761 times | Thu 28 March 2024 | 5.35 (-2.01%) | 5.42 | 5.34 - 5.50 | 0.6145 times | Fri 22 March 2024 | 5.46 (-1.8%) | 5.60 | 5.28 - 5.60 | 1.0476 times | Fri 15 March 2024 | 5.56 (-3.47%) | 5.73 | 5.51 - 5.99 | 1.5069 times | Fri 08 March 2024 | 5.76 (0.17%) | 5.85 | 5.38 - 6.03 | 1.5752 times | Fri 01 March 2024 | 5.75 (7.48%) | 5.38 | 5.27 - 5.84 | 1.1575 times | Fri 23 February 2024 | 5.35 (-1.83%) | 5.44 | 5.27 - 5.60 | 1.148 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 4.99 and 5.14
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 5.05 (0%) | 5.00 | 4.93 - 5.08 | 0.0628 times | Tue 30 April 2024 | 5.05 (-5.61%) | 5.40 | 4.80 - 5.59 | 0.8548 times | Thu 28 March 2024 | 5.35 (-2.9%) | 5.53 | 5.28 - 6.03 | 1.1291 times | Thu 29 February 2024 | 5.51 (-3.5%) | 5.75 | 5.27 - 5.87 | 1.2191 times | Wed 31 January 2024 | 5.71 (-5.93%) | 6.04 | 5.65 - 6.36 | 1.0091 times | Fri 29 December 2023 | 6.07 (6.3%) | 5.70 | 5.37 - 6.39 | 1.4037 times | Thu 30 November 2023 | 5.71 (6.33%) | 5.41 | 5.29 - 6.35 | 0.9714 times | Tue 31 October 2023 | 5.37 (-8.05%) | 5.86 | 5.22 - 5.97 | 0.7905 times | Fri 29 September 2023 | 5.84 (-4.42%) | 6.15 | 5.28 - 6.20 | 1.0173 times | Thu 31 August 2023 | 6.11 (-11.45%) | 6.94 | 5.96 - 6.94 | 1.5423 times | Mon 31 July 2023 | 6.90 (2.22%) | 6.74 | 6.53 - 7.66 | 1.3982 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5 | 5.02 |
| 12 day EMA | 5.04 | 5.04 | 5.05 |
| 20 day EMA | 5.1 | 5.11 | 5.12 |
| 35 day EMA | 5.21 | 5.22 | 5.23 |
| 50 day EMA | 5.34 | 5.35 | 5.37 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.02 | 5.02 |
| 12 day SMA | 4.97 | 4.98 | 4.99 |
| 20 day SMA | 5.12 | 5.13 | 5.15 |
| 35 day SMA | 5.24 | 5.27 | 5.29 |
| 50 day SMA | 5.36 | 5.36 | 5.38 |
| 100 day SMA | 5.63 | 5.63 | 5.64 |
| 150 day SMA | 5.65 | 5.66 | 5.67 |
| 200 day SMA | 5.78 | 5.79 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.