HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets HighwayHoldings

Strong Daily Stock price targets for HighwayHoldings HIHO are 1.05 and 1.09

Daily Target 11.04
Daily Target 21.06
Daily Target 31.0833333333333
Daily Target 41.1
Daily Target 51.12

Daily price and volume Highway Holdings

Date Closing Open Range Volume
Fri 14 August 2026 1.07 (-1.83%) 1.11 1.07 - 1.11 0.1565 times
Thu 13 August 2026 1.09 (-4.39%) 1.07 1.07 - 1.12 0.2717 times
Wed 12 August 2026 1.14 (-0.87%) 1.11 1.09 - 1.17 0.4761 times
Tue 11 August 2026 1.15 (5.5%) 1.09 1.06 - 1.25 1.8609 times
Mon 10 August 2026 1.09 (-0.91%) 1.08 1.00 - 1.10 2.6876 times
Fri 07 August 2026 1.10 (7.84%) 1.03 1.03 - 1.15 2.3034 times
Thu 06 August 2026 1.02 (-6.42%) 1.05 1.02 - 1.08 0.2277 times
Wed 05 August 2026 1.09 (0.93%) 1.08 1.04 - 1.11 0.3551 times
Tue 04 August 2026 1.08 (11.34%) 0.98 0.96 - 1.12 1.295 times
Mon 03 August 2026 0.97 (10.23%) 0.90 0.88 - 0.97 0.3661 times
Fri 31 July 2026 0.88 (-10.2%) 0.97 0.86 - 0.98 0.7477 times

Daily chart HighwayHoldings

Weekly price and charts HighwayHoldings

Strong weekly Stock price targets for HighwayHoldings HIHO are 0.91 and 1.16

Weekly Target 10.86
Weekly Target 20.96
Weekly Target 31.1066666666667
Weekly Target 41.21
Weekly Target 51.36

Weekly price and volumes for Highway Holdings

Date Closing Open Range Volume
Fri 14 August 2026 1.07 (-2.73%) 1.08 1.00 - 1.25 0.1389 times
Fri 07 August 2026 1.10 (25%) 0.90 0.88 - 1.15 0.1158 times
Fri 31 July 2026 0.88 (-16.98%) 1.16 0.86 - 1.29 0.2383 times
Fri 24 July 2026 1.06 (0%) 1.27 1.03 - 1.38 0.0521 times
Fri 24 July 2026 1.06 (35.9%) 0.78 0.78 - 1.89 9.1945 times
Fri 17 July 2026 0.78 (-7.14%) 0.80 0.75 - 0.85 0.0142 times
Fri 10 July 2026 0.84 (3.7%) 0.80 0.80 - 0.92 0.0405 times
Thu 02 July 2026 0.81 (-7.95%) 0.88 0.77 - 0.94 0.0524 times
Fri 26 June 2026 0.88 (11.39%) 0.78 0.74 - 0.92 0.0707 times
Thu 18 June 2026 0.79 (1.28%) 0.77 0.72 - 0.86 0.0828 times
Fri 12 June 2026 0.78 (2.63%) 0.74 0.60 - 1.41 2.1456 times

weekly chart HighwayHoldings

Monthly price and charts HighwayHoldings

Strong monthly Stock price targets for HighwayHoldings HIHO are 0.98 and 1.35

Monthly Target 10.7
Monthly Target 20.88
Monthly Target 31.0666666666667
Monthly Target 41.25
Monthly Target 51.44

Monthly price and volumes Highway Holdings

Date Closing Open Range Volume
Fri 14 August 2026 1.07 (21.59%) 0.90 0.88 - 1.25 0.0624 times
Fri 31 July 2026 0.88 (10%) 0.77 0.75 - 1.89 2.3367 times
Tue 30 June 2026 0.80 (5.26%) 0.75 0.60 - 1.41 0.5793 times
Fri 29 May 2026 0.76 (-5%) 0.80 0.75 - 0.83 0.0093 times
Thu 30 April 2026 0.80 (5.26%) 0.77 0.74 - 0.93 0.0416 times
Tue 31 March 2026 0.76 (-16.48%) 0.89 0.74 - 1.04 0.0779 times
Fri 27 February 2026 0.91 (-14.15%) 0.99 0.86 - 1.09 0.0297 times
Fri 30 January 2026 1.06 (-34.16%) 1.57 0.89 - 1.57 0.0707 times
Wed 31 December 2025 1.61 (42.48%) 1.15 0.77 - 2.21 6.7857 times
Fri 28 November 2025 1.13 (-29.81%) 1.53 1.12 - 1.54 0.0066 times
Fri 31 October 2025 1.61 (-1.83%) 1.69 1.54 - 1.73 0.0069 times

monthly chart HighwayHoldings

DMA SMA EMA moving averages of Highway Holdings HIHO

DMA (daily moving average) of Highway Holdings HIHO

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.06
20 day DMA 1.08
35 day DMA 0.97
50 day DMA 0.92
100 day DMA 0.86
150 day DMA 0.88
200 day DMA 0.99

EMA (exponential moving average) of Highway Holdings HIHO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.11.11
12 day EMA1.071.071.07
20 day EMA1.031.031.02
35 day EMA0.990.990.98
50 day EMA0.940.930.92

SMA (simple moving average) of Highway Holdings HIHO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.111.1
12 day SMA1.061.061.06
20 day SMA1.081.071.06
35 day SMA0.970.970.96
50 day SMA0.920.910.91
100 day SMA0.860.860.85
150 day SMA0.880.880.89
200 day SMA0.990.990.99
Back to top | Use Dark Theme