HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HinghamInstitution

Strong Daily Stock price targets for HinghamInstitution HIFS are 278.39 and 287.19

Daily Target 1276.57
Daily Target 2280.2
Daily Target 3285.36666666667
Daily Target 4289
Daily Target 5294.17

Daily price and volume Hingham Institution

Date Closing Open Range Volume
Mon 05 October 2026 283.84 (-1.37%) 289.75 281.73 - 290.53 0.9901 times
Fri 02 October 2026 287.78 (1.38%) 288.36 284.58 - 293.05 0.7488 times
Thu 01 October 2026 283.85 (0.45%) 284.00 279.26 - 285.66 0.627 times
Wed 30 September 2026 282.59 (-2.84%) 294.20 281.02 - 294.20 0.8931 times
Tue 29 September 2026 290.86 (-1.7%) 297.81 290.53 - 303.00 1.7208 times
Mon 28 September 2026 295.88 (-1.1%) 295.90 292.58 - 299.19 0.8525 times
Fri 25 September 2026 299.18 (0.67%) 300.36 294.52 - 302.99 0.954 times
Thu 24 September 2026 297.19 (1.56%) 293.00 290.50 - 298.60 1.0126 times
Wed 23 September 2026 292.63 (-3.8%) 304.25 291.32 - 305.45 1.4096 times
Tue 22 September 2026 304.20 (-1.41%) 311.08 304.08 - 313.99 0.7916 times
Mon 21 September 2026 308.55 (1.48%) 307.84 305.54 - 311.57 0.6608 times

Daily chart HinghamInstitution

Weekly price and charts HinghamInstitution

Strong weekly Stock price targets for HinghamInstitution HIFS are 278.39 and 287.19

Weekly Target 1276.57
Weekly Target 2280.2
Weekly Target 3285.36666666667
Weekly Target 4289
Weekly Target 5294.17

Weekly price and volumes for Hingham Institution

Date Closing Open Range Volume
Mon 05 October 2026 283.84 (-1.37%) 289.75 281.73 - 290.53 0.2184 times
Fri 02 October 2026 287.78 (-3.81%) 295.90 279.26 - 303.00 1.0679 times
Fri 25 September 2026 299.18 (-1.6%) 307.84 290.50 - 313.99 1.065 times
Fri 18 September 2026 304.04 (-2.7%) 310.00 294.20 - 315.87 0.9267 times
Fri 11 September 2026 312.49 (1.46%) 305.78 300.35 - 313.18 0.6546 times
Fri 04 September 2026 307.99 (4.17%) 288.98 279.05 - 308.48 1.0615 times
Fri 28 August 2026 295.67 (-0.59%) 298.19 293.45 - 310.08 1.157 times
Fri 21 August 2026 297.42 (-3.85%) 308.62 294.26 - 312.40 1.3838 times
Fri 14 August 2026 309.33 (2.57%) 297.97 295.26 - 321.91 1.2843 times
Fri 07 August 2026 301.57 (5.75%) 287.60 282.32 - 307.38 1.1809 times
Fri 31 July 2026 285.18 (2.08%) 281.62 276.32 - 290.36 1.435 times

weekly chart HinghamInstitution

Monthly price and charts HinghamInstitution

Strong monthly Stock price targets for HinghamInstitution HIFS are 274.66 and 288.45

Monthly Target 1271.59
Monthly Target 2277.72
Monthly Target 3285.38333333333
Monthly Target 4291.51
Monthly Target 5299.17

Monthly price and volumes Hingham Institution

Date Closing Open Range Volume
Mon 05 October 2026 283.84 (0.44%) 284.00 279.26 - 293.05 0.1195 times
Wed 30 September 2026 282.59 (-1.97%) 287.81 279.05 - 315.87 0.9922 times
Mon 31 August 2026 288.27 (1.08%) 287.60 282.32 - 321.91 1.1793 times
Fri 31 July 2026 285.18 (-7.15%) 309.65 276.32 - 321.94 0.9993 times
Tue 30 June 2026 307.15 (6.14%) 284.55 276.29 - 309.82 0.646 times
Fri 29 May 2026 289.39 (1.83%) 284.82 255.68 - 294.99 0.5966 times
Thu 30 April 2026 284.20 (-0.57%) 286.04 273.12 - 319.32 1.2981 times
Tue 31 March 2026 285.84 (2.41%) 276.36 261.00 - 289.25 1.126 times
Fri 27 February 2026 279.12 (-6.48%) 298.45 275.58 - 338.00 1.3612 times
Fri 30 January 2026 298.45 (5.1%) 285.36 261.25 - 320.00 1.6816 times
Wed 31 December 2025 283.96 (-3.06%) 287.59 266.02 - 319.30 1.9674 times

monthly chart HinghamInstitution

DMA SMA EMA moving averages of Hingham Institution HIFS

DMA (daily moving average) of Hingham Institution HIFS

DMA period DMA value
5 day DMA 285.78
12 day DMA 294.22
20 day DMA 299.6
35 day DMA 299.19
50 day DMA 298.78
100 day DMA 293.8
150 day DMA 290.44
200 day DMA 292.66

EMA (exponential moving average) of Hingham Institution HIFS

EMA period EMA current EMA prev EMA prev2
5 day EMA286.97288.54288.92
12 day EMA292.15293.66294.73
20 day EMA294.99296.16297.04
35 day EMA296.57297.32297.88
50 day EMA296.29296.8297.17

SMA (simple moving average) of Hingham Institution HIFS

SMA period SMA current SMA prev SMA prev2
5 day SMA285.78288.19290.47
12 day SMA294.22296.08297.19
20 day SMA299.6300.81301.28
35 day SMA299.19299.92300.62
50 day SMA298.78298.69298.52
100 day SMA293.8293.58293.37
150 day SMA290.44290.41290.37
200 day SMA292.66292.72292.7
Back to top | Use Dark Theme