HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HinghamInstitution

Strong Daily Stock price targets for HinghamInstitution HIFS are 278.78 and 286.92

Daily Target 1276.97
Daily Target 2280.58
Daily Target 3285.11333333333
Daily Target 4288.72
Daily Target 5293.25

Daily price and volume Hingham Institution

Date Closing Open Range Volume
Wed 29 April 2026 284.18 (-2.26%) 289.10 281.51 - 289.65 0.8739 times
Tue 28 April 2026 290.76 (-0.27%) 293.33 288.25 - 294.98 0.8658 times
Mon 27 April 2026 291.55 (2.37%) 284.80 283.95 - 291.55 0.6519 times
Fri 24 April 2026 284.80 (0.02%) 283.84 278.03 - 287.00 0.7548 times
Thu 23 April 2026 284.74 (-2.08%) 290.80 283.00 - 292.80 1.1019 times
Wed 22 April 2026 290.80 (0.35%) 290.40 289.39 - 294.96 0.7891 times
Tue 21 April 2026 289.78 (0.17%) 287.53 287.00 - 302.16 0.8658 times
Mon 20 April 2026 289.30 (-5.96%) 302.29 273.12 - 306.70 1.7457 times
Fri 17 April 2026 307.64 (2.27%) 305.46 305.11 - 315.59 1.669 times
Thu 16 April 2026 300.80 (1.34%) 296.38 290.88 - 301.07 0.6821 times
Wed 15 April 2026 296.82 (-2.41%) 304.15 294.58 - 305.90 1.2876 times

Daily chart HinghamInstitution

Weekly price and charts HinghamInstitution

Strong weekly Stock price targets for HinghamInstitution HIFS are 276.11 and 289.58

Weekly Target 1273.42
Weekly Target 2278.8
Weekly Target 3286.89
Weekly Target 4292.27
Weekly Target 5300.36

Weekly price and volumes for Hingham Institution

Date Closing Open Range Volume
Wed 29 April 2026 284.18 (-0.22%) 284.80 281.51 - 294.98 0.4774 times
Fri 24 April 2026 284.80 (-7.42%) 302.29 273.12 - 306.70 1.0494 times
Fri 17 April 2026 307.64 (4.91%) 289.13 289.13 - 315.59 1.1376 times
Fri 10 April 2026 293.24 (2.67%) 284.74 280.10 - 319.32 1.4124 times
Thu 02 April 2026 285.61 (4.4%) 274.12 269.50 - 292.78 0.8077 times
Fri 27 March 2026 273.56 (0.77%) 277.78 267.49 - 286.51 1.1663 times
Fri 20 March 2026 271.48 (1.14%) 269.98 262.75 - 276.29 0.3795 times
Fri 13 March 2026 268.42 (-1.32%) 270.15 261.00 - 289.25 1.1715 times
Fri 06 March 2026 272.00 (-2.55%) 276.36 263.53 - 288.63 0.8839 times
Fri 27 February 2026 279.12 (-11.25%) 314.06 275.58 - 315.15 1.5143 times
Fri 20 February 2026 314.50 (0.47%) 314.80 307.31 - 324.16 0.5688 times

weekly chart HinghamInstitution

Monthly price and charts HinghamInstitution

Strong monthly Stock price targets for HinghamInstitution HIFS are 255.55 and 301.75

Monthly Target 1246.01
Monthly Target 2265.09
Monthly Target 3292.20666666667
Monthly Target 4311.29
Monthly Target 5338.41

Monthly price and volumes Hingham Institution

Date Closing Open Range Volume
Wed 29 April 2026 284.18 (-0.58%) 286.04 273.12 - 319.32 0.8155 times
Tue 31 March 2026 285.84 (2.41%) 276.36 261.00 - 289.25 0.7205 times
Fri 27 February 2026 279.12 (-6.48%) 298.45 275.58 - 338.00 0.871 times
Fri 30 January 2026 298.45 (5.1%) 285.36 261.25 - 320.00 1.076 times
Wed 31 December 2025 283.96 (-3.06%) 287.59 266.02 - 319.30 1.2589 times
Fri 28 November 2025 292.91 (-0.46%) 292.79 249.58 - 297.00 0.6753 times
Fri 31 October 2025 294.26 (11.56%) 261.77 248.53 - 320.00 1.8441 times
Tue 30 September 2025 263.78 (-7.17%) 279.72 252.99 - 293.00 1.0364 times
Fri 29 August 2025 284.14 (16.03%) 240.95 235.17 - 298.09 0.7285 times
Thu 31 July 2025 244.88 (-1.4%) 246.77 240.06 - 292.85 0.9738 times
Mon 30 June 2025 248.35 (2.45%) 242.95 220.76 - 250.00 1.3587 times

monthly chart HinghamInstitution

DMA SMA EMA moving averages of Hingham Institution HIFS

DMA (daily moving average) of Hingham Institution HIFS

DMA period DMA value
5 day DMA 287.21
12 day DMA 292.94
20 day DMA 293.87
35 day DMA 285.54
50 day DMA 288.05
100 day DMA 293.04
150 day DMA 289.08
200 day DMA 283.16

EMA (exponential moving average) of Hingham Institution HIFS

EMA period EMA current EMA prev EMA prev2
5 day EMA288.11290.07289.72
12 day EMA290.42291.56291.71
20 day EMA290.6291.28291.33
35 day EMA291.24291.66291.71
50 day EMA289.51289.73289.69

SMA (simple moving average) of Hingham Institution HIFS

SMA period SMA current SMA prev SMA prev2
5 day SMA287.21288.53288.33
12 day SMA292.94294.69294.89
20 day SMA293.87293.96293.25
35 day SMA285.54285.26284.72
50 day SMA288.05288.63289.08
100 day SMA293.04293.23293.22
150 day SMA289.08289.08289
200 day SMA283.16283.14283.05
Back to top | Use Dark Theme