Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 267.6 and 284.58
| Daily Target 1 | 254.08 |
| Daily Target 2 | 264.13 |
| Daily Target 3 | 271.05666666667 |
| Daily Target 4 | 281.11 |
| Daily Target 5 | 288.04 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 274.19 (0.81%) | 270.15 | 261.00 - 277.98 | 1.04 times | Fri 06 March 2026 | 272.00 (-1.84%) | 269.64 | 263.53 - 272.56 | 0.5637 times | Thu 05 March 2026 | 277.11 (-2.87%) | 281.02 | 272.12 - 285.00 | 0.75 times | Wed 04 March 2026 | 285.30 (2.33%) | 280.31 | 280.31 - 288.63 | 0.6852 times | Tue 03 March 2026 | 278.80 (-0.96%) | 274.00 | 273.02 - 280.87 | 0.8845 times | Mon 02 March 2026 | 281.50 (0.85%) | 276.36 | 273.01 - 286.89 | 0.6707 times | Fri 27 February 2026 | 279.12 (-7.39%) | 295.15 | 275.58 - 298.97 | 0.7646 times | Thu 26 February 2026 | 301.40 (1.65%) | 296.57 | 296.25 - 304.85 | 1.1923 times | Wed 25 February 2026 | 296.50 (-2.22%) | 302.70 | 278.00 - 305.11 | 2.89 times | Tue 24 February 2026 | 303.24 (0.99%) | 297.87 | 295.00 - 303.32 | 0.5589 times | Mon 23 February 2026 | 300.26 (-4.53%) | 314.06 | 298.32 - 315.15 | 0.6836 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 267.6 and 284.58
| Weekly Target 1 | 254.08 |
| Weekly Target 2 | 264.13 |
| Weekly Target 3 | 271.05666666667 |
| Weekly Target 4 | 281.11 |
| Weekly Target 5 | 288.04 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 274.19 (0.81%) | 270.15 | 261.00 - 277.98 | 0.2757 times | Fri 06 March 2026 | 272.00 (-2.55%) | 276.36 | 263.53 - 288.63 | 0.9424 times | Fri 27 February 2026 | 279.12 (-11.25%) | 314.06 | 275.58 - 315.15 | 1.6146 times | Fri 20 February 2026 | 314.50 (0.47%) | 314.80 | 307.31 - 324.16 | 0.6065 times | Fri 13 February 2026 | 313.04 (0%) | 302.13 | 295.99 - 313.33 | 0.1495 times | Fri 13 February 2026 | 313.04 (-6.1%) | 332.19 | 286.81 - 337.32 | 1.2409 times | Fri 06 February 2026 | 333.37 (11.7%) | 298.45 | 295.01 - 338.00 | 1.5192 times | Fri 30 January 2026 | 298.45 (-3.75%) | 308.48 | 293.34 - 312.85 | 1.0304 times | Fri 23 January 2026 | 310.07 (5.23%) | 295.59 | 286.66 - 320.00 | 0.8792 times | Fri 16 January 2026 | 294.66 (6.54%) | 271.78 | 268.06 - 295.97 | 1.7417 times | Fri 09 January 2026 | 276.57 (1.79%) | 268.08 | 268.08 - 303.55 | 2.2966 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 253.78 and 281.41
| Monthly Target 1 | 246.98 |
| Monthly Target 2 | 260.58 |
| Monthly Target 3 | 274.60666666667 |
| Monthly Target 4 | 288.21 |
| Monthly Target 5 | 302.24 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 274.19 (-1.77%) | 276.36 | 261.00 - 288.63 | 0.2062 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.8685 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.0729 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.2552 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.6733 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.8387 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.0334 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.7263 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 0.9709 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.3547 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.091 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 277.48 |
| 12 day DMA | 288.66 |
| 20 day DMA | 297.15 |
| 35 day DMA | 303.36 |
| 50 day DMA | 297.81 |
| 100 day DMA | 292.41 |
| 150 day DMA | 286.04 |
| 200 day DMA | 276.56 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.68 | 279.43 | 283.15 |
| 12 day EMA | 286.52 | 288.76 | 291.81 |
| 20 day EMA | 292.39 | 294.31 | 296.66 |
| 35 day EMA | 294.49 | 295.69 | 297.09 |
| 50 day EMA | 295.61 | 296.48 | 297.48 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.48 | 278.94 | 280.37 |
| 12 day SMA | 288.66 | 292.17 | 295.56 |
| 20 day SMA | 297.15 | 299.74 | 302.81 |
| 35 day SMA | 303.36 | 303.94 | 304.42 |
| 50 day SMA | 297.81 | 298.25 | 298.79 |
| 100 day SMA | 292.41 | 292.45 | 292.32 |
| 150 day SMA | 286.04 | 285.87 | 285.65 |
| 200 day SMA | 276.56 | 276.5 | 276.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.