Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 288.63 and 302
| Daily Target 1 | 277.71 |
| Daily Target 2 | 286.18 |
| Daily Target 3 | 291.07666666667 |
| Daily Target 4 | 299.55 |
| Daily Target 5 | 304.45 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 294.66 (2.03%) | 288.70 | 282.60 - 295.97 | 0.6105 times | Thu 15 January 2026 | 288.80 (2.27%) | 280.60 | 279.95 - 293.97 | 0.8115 times | Wed 14 January 2026 | 282.40 (2.97%) | 275.21 | 270.02 - 282.80 | 0.7466 times | Tue 13 January 2026 | 274.25 (-2.29%) | 280.10 | 270.89 - 282.09 | 1.0221 times | Mon 12 January 2026 | 280.67 (1.48%) | 271.78 | 268.06 - 287.81 | 1.1221 times | Fri 09 January 2026 | 276.57 (-4.05%) | 291.86 | 273.91 - 296.06 | 1.103 times | Thu 08 January 2026 | 288.25 (2.47%) | 277.70 | 273.70 - 290.01 | 1.2561 times | Wed 07 January 2026 | 281.30 (-6.85%) | 300.06 | 275.60 - 301.69 | 1.488 times | Tue 06 January 2026 | 301.97 (2.31%) | 294.00 | 288.57 - 303.55 | 1.0147 times | Mon 05 January 2026 | 295.16 (8.63%) | 268.08 | 268.08 - 302.01 | 0.8254 times | Fri 02 January 2026 | 271.70 (-4.32%) | 285.36 | 261.25 - 285.36 | 0.9658 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 281.36 and 309.27
| Weekly Target 1 | 258.32 |
| Weekly Target 2 | 276.49 |
| Weekly Target 3 | 286.23 |
| Weekly Target 4 | 304.4 |
| Weekly Target 5 | 314.14 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 294.66 (6.54%) | 271.78 | 268.06 - 295.97 | 1.1656 times | Fri 09 January 2026 | 276.57 (1.79%) | 268.08 | 268.08 - 303.55 | 1.537 times | Fri 02 January 2026 | 271.70 (-6.68%) | 291.14 | 261.25 - 293.93 | 1.1975 times | Fri 26 December 2025 | 291.16 (-1.48%) | 298.00 | 290.90 - 302.07 | 0.6876 times | Fri 19 December 2025 | 295.54 (8.32%) | 274.24 | 266.02 - 298.69 | 1.2956 times | Fri 12 December 2025 | 272.83 (-9.37%) | 305.66 | 267.68 - 319.30 | 1.3631 times | Fri 05 December 2025 | 301.04 (2.78%) | 287.59 | 287.25 - 306.56 | 0.6798 times | Fri 28 November 2025 | 292.91 (7.3%) | 272.34 | 266.20 - 296.29 | 0.4493 times | Fri 21 November 2025 | 272.99 (-1.77%) | 277.90 | 249.58 - 279.80 | 0.56 times | Fri 14 November 2025 | 277.90 (-3.56%) | 292.64 | 262.99 - 292.67 | 1.0644 times | Fri 07 November 2025 | 288.15 (-2.08%) | 292.79 | 278.22 - 297.00 | 0.5884 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 277.96 and 320.26
| Monthly Target 1 | 244.19 |
| Monthly Target 2 | 269.42 |
| Monthly Target 3 | 286.48666666667 |
| Monthly Target 4 | 311.72 |
| Monthly Target 5 | 328.79 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 294.66 (3.77%) | 285.36 | 261.25 - 303.55 | 0.7603 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.2731 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.6829 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.8649 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.0481 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.7367 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 0.9847 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.374 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.1066 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.1686 times | Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 0.2593 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 284.16 |
| 12 day DMA | 284.97 |
| 20 day DMA | 287.65 |
| 35 day DMA | 290.46 |
| 50 day DMA | 286.13 |
| 100 day DMA | 283.82 |
| 150 day DMA | 273.99 |
| 200 day DMA | 266.47 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.23 | 283.51 | 280.87 |
| 12 day EMA | 286 | 284.43 | 283.64 |
| 20 day EMA | 286.58 | 285.73 | 285.41 |
| 35 day EMA | 286.4 | 285.91 | 285.74 |
| 50 day EMA | 286.32 | 285.98 | 285.86 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.16 | 280.54 | 280.43 |
| 12 day SMA | 284.97 | 283.85 | 283.19 |
| 20 day SMA | 287.65 | 287.04 | 286.77 |
| 35 day SMA | 290.46 | 290.46 | 290.03 |
| 50 day SMA | 286.13 | 285.85 | 285.96 |
| 100 day SMA | 283.82 | 283.77 | 283.7 |
| 150 day SMA | 273.99 | 273.55 | 273.19 |
| 200 day SMA | 266.47 | 266.1 | 265.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.