Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 293.07 and 300.41
| Daily Target 1 | 287.35 |
| Daily Target 2 | 291.45 |
| Daily Target 3 | 294.69333333333 |
| Daily Target 4 | 298.79 |
| Daily Target 5 | 302.03 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 295.54 (-0.07%) | 294.79 | 290.60 - 297.94 | 0.812 times | Thu 18 December 2025 | 295.76 (4.69%) | 287.03 | 284.54 - 298.69 | 0.6217 times | Wed 17 December 2025 | 282.50 (-0.31%) | 281.98 | 280.40 - 290.88 | 0.8044 times | Tue 16 December 2025 | 283.37 (2.68%) | 275.10 | 273.82 - 283.98 | 1.3461 times | Mon 15 December 2025 | 275.98 (1.15%) | 274.24 | 266.02 - 278.14 | 1.2888 times | Fri 12 December 2025 | 272.83 (-6.43%) | 291.34 | 267.68 - 296.73 | 0.9082 times | Thu 11 December 2025 | 291.59 (-6%) | 307.00 | 290.50 - 308.16 | 1.9213 times | Wed 10 December 2025 | 310.21 (0.15%) | 306.84 | 299.20 - 314.18 | 1.2834 times | Tue 09 December 2025 | 309.74 (-1.29%) | 314.50 | 308.17 - 319.30 | 0.4833 times | Mon 08 December 2025 | 313.80 (4.24%) | 305.66 | 298.72 - 316.70 | 0.5309 times | Fri 05 December 2025 | 301.04 (0.69%) | 300.85 | 292.43 - 306.56 | 0.5038 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 280.78 and 313.45
| Weekly Target 1 | 254.08 |
| Weekly Target 2 | 274.81 |
| Weekly Target 3 | 286.75 |
| Weekly Target 4 | 307.48 |
| Weekly Target 5 | 319.42 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 295.54 (8.32%) | 274.24 | 266.02 - 298.69 | 1.5289 times | Fri 12 December 2025 | 272.83 (-9.37%) | 305.66 | 267.68 - 319.30 | 1.6086 times | Fri 05 December 2025 | 301.04 (2.78%) | 287.59 | 287.25 - 306.56 | 0.8023 times | Fri 28 November 2025 | 292.91 (7.3%) | 272.34 | 266.20 - 296.29 | 0.5302 times | Fri 21 November 2025 | 272.99 (-1.77%) | 277.90 | 249.58 - 279.80 | 0.6608 times | Fri 14 November 2025 | 277.90 (-3.56%) | 292.64 | 262.99 - 292.67 | 1.2561 times | Fri 07 November 2025 | 288.15 (-2.08%) | 292.79 | 278.22 - 297.00 | 0.6944 times | Fri 31 October 2025 | 294.26 (0%) | 295.40 | 284.52 - 295.40 | 0.3084 times | Fri 31 October 2025 | 294.26 (-5.71%) | 315.35 | 282.35 - 320.00 | 1.2314 times | Fri 24 October 2025 | 312.09 (20.18%) | 260.41 | 260.41 - 315.35 | 1.3789 times | Fri 17 October 2025 | 259.68 (-4.59%) | 275.70 | 248.53 - 283.45 | 2.1558 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 280.78 and 334.06
| Monthly Target 1 | 240.34 |
| Monthly Target 2 | 267.94 |
| Monthly Target 3 | 293.62 |
| Monthly Target 4 | 321.22 |
| Monthly Target 5 | 346.9 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 295.54 (0.9%) | 287.59 | 266.02 - 319.30 | 0.943 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.7519 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.0533 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.154 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.8111 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 1.0842 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.5128 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.2184 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.1857 times | Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 0.2855 times | Fri 28 February 2025 | 259.71 (1.75%) | 249.75 | 241.66 - 281.61 | 0.2217 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 286.63 |
| 12 day DMA | 294.28 |
| 20 day DMA | 292.3 |
| 35 day DMA | 286.12 |
| 50 day DMA | 285.43 |
| 100 day DMA | 278.6 |
| 150 day DMA | 268.87 |
| 200 day DMA | 261.94 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.71 | 288.3 | 284.57 |
| 12 day EMA | 290.67 | 289.78 | 288.69 |
| 20 day EMA | 289.78 | 289.17 | 288.48 |
| 35 day EMA | 289.11 | 288.73 | 288.32 |
| 50 day EMA | 286.08 | 285.69 | 285.28 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.63 | 282.09 | 281.25 |
| 12 day SMA | 294.28 | 294.88 | 294.41 |
| 20 day SMA | 292.3 | 290.52 | 288.67 |
| 35 day SMA | 286.12 | 286.07 | 285.82 |
| 50 day SMA | 285.43 | 285.37 | 285.35 |
| 100 day SMA | 278.6 | 278.09 | 277.6 |
| 150 day SMA | 268.87 | 268.7 | 268.47 |
| 200 day SMA | 261.94 | 261.66 | 261.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.