Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 306.26 and 324.24
| Daily Target 1 | 291.76 |
| Daily Target 2 | 302.78 |
| Daily Target 3 | 309.74 |
| Daily Target 4 | 320.76 |
| Daily Target 5 | 327.72 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 313.80 (4.24%) | 305.66 | 298.72 - 316.70 | 1.1111 times | Fri 05 December 2025 | 301.04 (0.69%) | 300.85 | 292.43 - 306.56 | 1.0545 times | Thu 04 December 2025 | 298.97 (-1.25%) | 302.46 | 293.84 - 304.54 | 1.0048 times | Wed 03 December 2025 | 302.76 (4.36%) | 291.70 | 290.51 - 303.21 | 1.3827 times | Tue 02 December 2025 | 290.10 (-1.26%) | 294.25 | 287.25 - 297.13 | 0.8871 times | Mon 01 December 2025 | 293.80 (0.3%) | 287.59 | 287.59 - 300.20 | 1.0229 times | Fri 28 November 2025 | 292.91 (-0.25%) | 296.05 | 282.25 - 296.05 | 0.835 times | Wed 26 November 2025 | 293.64 (-0.3%) | 291.64 | 287.20 - 294.94 | 0.5703 times | Tue 25 November 2025 | 294.53 (7.51%) | 277.00 | 275.48 - 296.29 | 1.1473 times | Mon 24 November 2025 | 273.95 (0.35%) | 272.34 | 266.20 - 277.00 | 0.9844 times | Fri 21 November 2025 | 272.99 (4.99%) | 263.97 | 257.99 - 278.76 | 0.9685 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 306.26 and 324.24
| Weekly Target 1 | 291.76 |
| Weekly Target 2 | 302.78 |
| Weekly Target 3 | 309.74 |
| Weekly Target 4 | 320.76 |
| Weekly Target 5 | 327.72 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 313.80 (4.24%) | 305.66 | 298.72 - 316.70 | 0.1813 times | Fri 05 December 2025 | 301.04 (2.78%) | 287.59 | 287.25 - 306.56 | 0.8735 times | Fri 28 November 2025 | 292.91 (7.3%) | 272.34 | 266.20 - 296.29 | 0.5773 times | Fri 21 November 2025 | 272.99 (-1.77%) | 277.90 | 249.58 - 279.80 | 0.7195 times | Fri 14 November 2025 | 277.90 (-3.56%) | 292.64 | 262.99 - 292.67 | 1.3676 times | Fri 07 November 2025 | 288.15 (-2.08%) | 292.79 | 278.22 - 297.00 | 0.756 times | Fri 31 October 2025 | 294.26 (0%) | 295.40 | 284.52 - 295.40 | 0.3357 times | Fri 31 October 2025 | 294.26 (-5.71%) | 315.35 | 282.35 - 320.00 | 1.3407 times | Fri 24 October 2025 | 312.09 (20.18%) | 260.41 | 260.41 - 315.35 | 1.5013 times | Fri 17 October 2025 | 259.68 (-4.59%) | 275.70 | 248.53 - 283.45 | 2.3471 times | Fri 10 October 2025 | 272.18 (-2.59%) | 282.24 | 272.02 - 303.51 | 2.4749 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 300.53 and 329.98
| Monthly Target 1 | 276.47 |
| Monthly Target 2 | 295.13 |
| Monthly Target 3 | 305.91666666667 |
| Monthly Target 4 | 324.58 |
| Monthly Target 5 | 335.37 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 313.80 (7.13%) | 287.59 | 287.25 - 316.70 | 0.2496 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.8095 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.2105 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.2424 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.8732 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 1.1672 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.6286 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.3117 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.1999 times | Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 0.3073 times | Fri 28 February 2025 | 259.71 (1.75%) | 249.75 | 241.66 - 281.61 | 0.2386 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 301.33 |
| 12 day DMA | 290.71 |
| 20 day DMA | 283.06 |
| 35 day DMA | 287.33 |
| 50 day DMA | 283.26 |
| 100 day DMA | 274.64 |
| 150 day DMA | 266.97 |
| 200 day DMA | 260.25 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.81 | 297.32 | 295.46 |
| 12 day EMA | 294.02 | 290.43 | 288.5 |
| 20 day EMA | 289.63 | 287.09 | 285.62 |
| 35 day EMA | 285.39 | 283.72 | 282.7 |
| 50 day EMA | 284.37 | 283.17 | 282.44 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.33 | 297.33 | 295.71 |
| 12 day SMA | 290.71 | 286.11 | 282.5 |
| 20 day SMA | 283.06 | 281.78 | 281.05 |
| 35 day SMA | 287.33 | 285.78 | 284.42 |
| 50 day SMA | 283.26 | 282.29 | 281.73 |
| 100 day SMA | 274.64 | 274.01 | 273.59 |
| 150 day SMA | 266.97 | 266.57 | 266.22 |
| 200 day SMA | 260.25 | 259.98 | 259.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.