Login or Join
HomepageHibbettSports HIBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hibbett Sports HIBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HibbettSports
Strong Daily Stock price targets for HibbettSports HIBB are 86.45 and 86.76
| Daily Target 1 | 86.2 |
| Daily Target 2 | 86.39 |
| Daily Target 3 | 86.506666666667 |
| Daily Target 4 | 86.7 |
| Daily Target 5 | 86.82 |
Daily price and volume Hibbett Sports
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 86.59 (0.12%) | 86.49 | 86.31 - 86.62 | 0.4316 times | Thu 02 May 2024 | 86.49 (0.41%) | 86.35 | 86.15 - 86.55 | 0.341 times | Wed 01 May 2024 | 86.14 (-0.12%) | 86.11 | 86.00 - 86.85 | 0.8888 times | Tue 30 April 2024 | 86.24 (0.34%) | 85.99 | 85.88 - 86.49 | 0.8347 times | Mon 29 April 2024 | 85.95 (-0.23%) | 86.07 | 85.86 - 86.12 | 0.7443 times | Fri 26 April 2024 | 86.15 (0.06%) | 86.10 | 86.00 - 86.20 | 0.4436 times | Thu 25 April 2024 | 86.10 (-0.47%) | 86.15 | 85.93 - 86.24 | 1.1245 times | Wed 24 April 2024 | 86.51 (0.42%) | 86.15 | 85.95 - 86.52 | 1.5687 times | Tue 23 April 2024 | 86.15 (18.84%) | 86.00 | 85.75 - 86.70 | 3.3049 times | Mon 22 April 2024 | 72.49 (1.9%) | 71.13 | 71.13 - 74.35 | 0.3179 times | Fri 19 April 2024 | 71.14 (1.53%) | 69.60 | 69.60 - 71.38 | 0.1628 times |
Weekly price and charts HibbettSports
Strong weekly Stock price targets for HibbettSports HIBB are 86.23 and 87.22
| Weekly Target 1 | 85.44 |
| Weekly Target 2 | 86.02 |
| Weekly Target 3 | 86.433333333333 |
| Weekly Target 4 | 87.01 |
| Weekly Target 5 | 87.42 |
Weekly price and volumes for Hibbett Sports
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 86.59 (0.51%) | 86.07 | 85.86 - 86.85 | 1.6356 times | Fri 26 April 2024 | 86.15 (21.1%) | 71.13 | 71.13 - 86.70 | 3.4119 times | Fri 19 April 2024 | 71.14 (-0.17%) | 71.46 | 68.63 - 72.29 | 0.6474 times | Fri 12 April 2024 | 71.26 (-0.24%) | 71.74 | 69.85 - 73.71 | 0.5454 times | Fri 05 April 2024 | 71.43 (-7%) | 76.44 | 69.15 - 77.48 | 0.5886 times | Thu 28 March 2024 | 76.81 (6.06%) | 72.88 | 71.24 - 77.35 | 0.4449 times | Fri 22 March 2024 | 72.42 (5.71%) | 68.52 | 65.92 - 74.63 | 0.6944 times | Fri 15 March 2024 | 68.51 (-11.55%) | 77.04 | 64.00 - 77.80 | 1.1639 times | Fri 08 March 2024 | 77.46 (-5.54%) | 82.00 | 73.68 - 83.00 | 0.4512 times | Fri 01 March 2024 | 82.00 (6.58%) | 76.84 | 76.82 - 82.75 | 0.4166 times | Fri 23 February 2024 | 76.94 (4.33%) | 72.65 | 72.56 - 78.97 | 0.3123 times |
Monthly price and charts HibbettSports
Strong monthly Stock price targets for HibbettSports HIBB are 86.3 and 87.15
| Monthly Target 1 | 85.63 |
| Monthly Target 2 | 86.11 |
| Monthly Target 3 | 86.48 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 87.33 |
Monthly price and volumes Hibbett Sports
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 86.59 (0.41%) | 86.11 | 86.00 - 86.85 | 0.3309 times | Tue 30 April 2024 | 86.24 (12.28%) | 76.44 | 68.63 - 86.70 | 2.3638 times | Thu 28 March 2024 | 76.81 (-6.27%) | 82.30 | 64.00 - 83.00 | 1.1204 times | Thu 29 February 2024 | 81.95 (22.96%) | 67.17 | 65.81 - 82.75 | 0.5528 times | Wed 31 January 2024 | 66.65 (-7.46%) | 70.64 | 62.41 - 73.45 | 0.5798 times | Fri 29 December 2023 | 72.02 (15.14%) | 62.79 | 62.41 - 72.87 | 0.902 times | Thu 30 November 2023 | 62.55 (35.77%) | 45.54 | 43.63 - 63.63 | 0.9619 times | Tue 31 October 2023 | 46.07 (-3.03%) | 47.46 | 44.43 - 49.87 | 0.6942 times | Fri 29 September 2023 | 47.51 (2.59%) | 46.61 | 42.18 - 48.12 | 0.9738 times | Thu 31 August 2023 | 46.31 (-0.19%) | 46.28 | 36.77 - 46.81 | 1.5203 times | Mon 31 July 2023 | 46.40 (27.86%) | 36.63 | 34.96 - 47.20 | 0.9787 times |
Indicator Analysis of HibbettSports
Please login to view indicator analysis. or View indicator analysis of HibbettSports HIBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hibbett Sports HIBB
DMA (daily moving average) of Hibbett Sports HIBB
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 82.5 |
| 20 day DMA | 78.07 |
| 35 day DMA | 75.63 |
| 50 day DMA | 76.3 |
| 100 day DMA | 72.82 |
| 150 day DMA | 66.1 |
| 200 day DMA | 60.62 |
EMA (exponential moving average) of Hibbett Sports HIBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.98 | 85.68 | 85.28 |
| 12 day EMA | 82.99 | 82.34 | 81.59 |
| 20 day EMA | 80.48 | 79.84 | 79.14 |
| 35 day EMA | 78.52 | 78.04 | 77.54 |
| 50 day EMA | 77.15 | 76.76 | 76.36 |
SMA (simple moving average) of Hibbett Sports HIBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 86.19 | 86.12 |
| 12 day SMA | 82.5 | 81.13 | 79.82 |
| 20 day SMA | 78.07 | 77.31 | 76.49 |
| 35 day SMA | 75.63 | 75.24 | 74.9 |
| 50 day SMA | 76.3 | 76.05 | 75.81 |
| 100 day SMA | 72.82 | 72.6 | 72.39 |
| 150 day SMA | 66.1 | 65.84 | 65.58 |
| 200 day SMA | 60.62 | 60.39 | 60.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.