HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeritageGlobal

Strong Daily Stock price targets for HeritageGlobal HGBL are 1.24 and 1.26

Daily Target 11.24
Daily Target 21.24
Daily Target 31.2566666666667
Daily Target 41.26
Daily Target 51.28

Daily price and volume Heritage Global

Date Closing Open Range Volume
Fri 30 October 2026 1.25 (-0.79%) 1.27 1.25 - 1.27 0.6619 times
Thu 29 October 2026 1.26 (-2.33%) 1.27 1.26 - 1.29 0.8075 times
Wed 28 October 2026 1.29 (0%) 1.27 1.27 - 1.29 1.0947 times
Tue 27 October 2026 1.29 (0.78%) 1.27 1.26 - 1.31 0.854 times
Mon 26 October 2026 1.28 (2.4%) 1.27 1.27 - 1.29 0.7977 times
Fri 23 October 2026 1.25 (0%) 1.25 1.24 - 1.27 1.2519 times
Thu 22 October 2026 1.25 (-2.34%) 1.27 1.25 - 1.27 1.1297 times
Wed 21 October 2026 1.28 (0.79%) 1.27 1.25 - 1.29 1.0481 times
Tue 20 October 2026 1.27 (-0.78%) 1.23 1.23 - 1.29 0.5648 times
Mon 19 October 2026 1.28 (-1.54%) 1.31 1.27 - 1.31 1.7896 times
Fri 16 October 2026 1.30 (4%) 1.25 1.24 - 1.32 6.1724 times

Daily chart HeritageGlobal

Weekly price and charts HeritageGlobal

Strong weekly Stock price targets for HeritageGlobal HGBL are 1.22 and 1.28

Weekly Target 11.21
Weekly Target 21.23
Weekly Target 31.27
Weekly Target 41.29
Weekly Target 51.33

Weekly price and volumes for Heritage Global

Date Closing Open Range Volume
Fri 30 October 2026 1.25 (0%) 1.27 1.25 - 1.31 0.3617 times
Fri 23 October 2026 1.25 (-3.85%) 1.31 1.23 - 1.31 0.4962 times
Fri 16 October 2026 1.30 (4%) 1.27 1.24 - 1.32 1.0425 times
Fri 09 October 2026 1.25 (-3.1%) 1.32 1.25 - 1.32 0.3402 times
Fri 02 October 2026 1.29 (-3.01%) 1.31 1.24 - 1.34 0.7696 times
Fri 25 September 2026 1.33 (-0.75%) 1.32 1.15 - 1.37 0.4204 times
Fri 18 September 2026 1.34 (-4.96%) 1.38 1.28 - 1.41 0.9376 times
Fri 11 September 2026 1.41 (3.68%) 1.35 1.33 - 1.43 0.719 times
Fri 04 September 2026 1.36 (9.68%) 1.26 1.23 - 1.38 1.6012 times
Fri 28 August 2026 1.24 (7.83%) 1.15 1.12 - 1.29 3.3114 times
Fri 21 August 2026 1.15 (5.5%) 1.09 1.07 - 1.21 4.4432 times

weekly chart HeritageGlobal

Monthly price and charts HeritageGlobal

Strong monthly Stock price targets for HeritageGlobal HGBL are 1.2 and 1.29

Monthly Target 11.18
Monthly Target 21.21
Monthly Target 31.2666666666667
Monthly Target 41.3
Monthly Target 51.36

Monthly price and volumes Heritage Global

Date Closing Open Range Volume
Fri 30 October 2026 1.25 (-3.85%) 1.29 1.23 - 1.32 0.5219 times
Wed 30 September 2026 1.30 (0.78%) 1.26 1.15 - 1.43 0.7736 times
Mon 31 August 2026 1.29 (11.21%) 1.13 1.01 - 1.30 2.811 times
Fri 31 July 2026 1.16 (-4.13%) 1.23 1.15 - 1.28 0.5518 times
Tue 30 June 2026 1.21 (-0.82%) 1.22 1.19 - 1.38 0.5612 times
Fri 29 May 2026 1.22 (-10.29%) 1.37 1.17 - 1.39 0.7123 times
Thu 30 April 2026 1.36 (0%) 1.33 1.32 - 1.47 0.3155 times
Tue 31 March 2026 1.36 (4.62%) 1.26 1.13 - 1.43 0.5665 times
Fri 27 February 2026 1.30 (-5.11%) 1.37 1.22 - 1.47 0.4508 times
Fri 30 January 2026 1.37 (10.48%) 1.24 1.22 - 1.84 2.7353 times
Wed 31 December 2025 1.24 (-8.15%) 1.37 1.21 - 1.43 0.5901 times

monthly chart HeritageGlobal

DMA SMA EMA moving averages of Heritage Global HGBL

DMA (daily moving average) of Heritage Global HGBL

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.27
20 day DMA 1.27
35 day DMA 1.3
50 day DMA 1.29
100 day DMA 1.24
150 day DMA 1.27
200 day DMA 1.28

EMA (exponential moving average) of Heritage Global HGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.271.28
12 day EMA1.281.281.28
20 day EMA1.31.31.3
35 day EMA1.281.281.28
50 day EMA1.281.281.28

SMA (simple moving average) of Heritage Global HGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.27
12 day SMA1.271.271.27
20 day SMA1.271.271.27
35 day SMA1.31.31.31
50 day SMA1.291.291.29
100 day SMA1.241.241.24
150 day SMA1.271.271.27
200 day SMA1.281.281.28
Back to top | Use Dark Theme