Login or Join
HomepageHeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HeritageGlobal
Strong Daily Stock price targets for HeritageGlobal HGBL are 1.32 and 1.38
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3566666666667 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.42 |
Daily price and volume Heritage Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.35 (-2.17%) | 1.35 | 1.33 - 1.39 | 0.9099 times | Wed 16 September 2026 | 1.38 (-0.72%) | 1.38 | 1.37 - 1.39 | 1.7915 times | Tue 15 September 2026 | 1.39 (0.72%) | 1.38 | 1.35 - 1.41 | 0.9099 times | Mon 14 September 2026 | 1.38 (-2.13%) | 1.38 | 1.37 - 1.40 | 0.8373 times | Fri 11 September 2026 | 1.41 (0.71%) | 1.39 | 1.38 - 1.42 | 0.8833 times | Thu 10 September 2026 | 1.40 (0%) | 1.37 | 1.35 - 1.43 | 0.7895 times | Wed 09 September 2026 | 1.40 (4.48%) | 1.33 | 1.33 - 1.42 | 1.5702 times | Tue 08 September 2026 | 1.34 (-1.47%) | 1.35 | 1.33 - 1.36 | 0.5789 times | Fri 04 September 2026 | 1.36 (4.62%) | 1.30 | 1.30 - 1.36 | 0.4523 times | Thu 03 September 2026 | 1.30 (-4.41%) | 1.36 | 1.30 - 1.37 | 1.2772 times | Wed 02 September 2026 | 1.36 (7.94%) | 1.26 | 1.23 - 1.38 | 4.1913 times |
Weekly price and charts HeritageGlobal
Strong weekly Stock price targets for HeritageGlobal HGBL are 1.3 and 1.38
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Heritage Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.35 (-4.26%) | 1.38 | 1.33 - 1.41 | 0.4676 times | Fri 11 September 2026 | 1.41 (3.68%) | 1.35 | 1.33 - 1.43 | 0.4018 times | Fri 04 September 2026 | 1.36 (9.68%) | 1.26 | 1.23 - 1.38 | 0.8947 times | Fri 28 August 2026 | 1.24 (7.83%) | 1.15 | 1.12 - 1.29 | 1.8503 times | Fri 21 August 2026 | 1.15 (5.5%) | 1.09 | 1.07 - 1.21 | 2.4827 times | Fri 14 August 2026 | 1.09 (2.83%) | 1.07 | 1.03 - 1.11 | 1.0865 times | Fri 07 August 2026 | 1.06 (-8.62%) | 1.13 | 1.01 - 1.16 | 2.1147 times | Fri 31 July 2026 | 1.16 (-3.33%) | 1.21 | 1.15 - 1.23 | 0.4221 times | Fri 24 July 2026 | 1.20 (0%) | 1.20 | 1.20 - 1.21 | 0.0184 times | Fri 24 July 2026 | 1.20 (-2.44%) | 1.24 | 1.16 - 1.24 | 0.2611 times | Fri 17 July 2026 | 1.23 (-1.6%) | 1.24 | 1.23 - 1.28 | 0.3186 times |
Monthly price and charts HeritageGlobal
Strong monthly Stock price targets for HeritageGlobal HGBL are 1.29 and 1.49
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Heritage Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.35 (4.65%) | 1.26 | 1.23 - 1.43 | 0.5841 times | Mon 31 August 2026 | 1.29 (11.21%) | 1.13 | 1.01 - 1.30 | 2.8477 times | Fri 31 July 2026 | 1.16 (-4.13%) | 1.23 | 1.15 - 1.28 | 0.559 times | Tue 30 June 2026 | 1.21 (-0.82%) | 1.22 | 1.19 - 1.38 | 0.5686 times | Fri 29 May 2026 | 1.22 (-10.29%) | 1.37 | 1.17 - 1.39 | 0.7216 times | Thu 30 April 2026 | 1.36 (0%) | 1.33 | 1.32 - 1.47 | 0.3196 times | Tue 31 March 2026 | 1.36 (4.62%) | 1.26 | 1.13 - 1.43 | 0.5739 times | Fri 27 February 2026 | 1.30 (-5.11%) | 1.37 | 1.22 - 1.47 | 0.4567 times | Fri 30 January 2026 | 1.37 (10.48%) | 1.24 | 1.22 - 1.84 | 2.771 times | Wed 31 December 2025 | 1.24 (-8.15%) | 1.37 | 1.21 - 1.43 | 0.5978 times | Fri 28 November 2025 | 1.35 (-8.16%) | 1.43 | 1.21 - 1.50 | 0.5866 times |
Indicator Analysis of HeritageGlobal
Please login to view indicator analysis. or View indicator analysis of HeritageGlobal HGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Global HGBL
DMA (daily moving average) of Heritage Global HGBL
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Heritage Global HGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.38 | 1.38 |
| 12 day EMA | 1.35 | 1.35 | 1.34 |
| 20 day EMA | 1.31 | 1.31 | 1.3 |
| 35 day EMA | 1.29 | 1.29 | 1.28 |
| 50 day EMA | 1.24 | 1.24 | 1.23 |
SMA (simple moving average) of Heritage Global HGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.39 | 1.4 |
| 12 day SMA | 1.36 | 1.36 | 1.34 |
| 20 day SMA | 1.3 | 1.28 | 1.27 |
| 35 day SMA | 1.21 | 1.2 | 1.2 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.23 | 1.23 | 1.24 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.