HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeritageGlobal

Strong Daily Stock price targets for HeritageGlobal HGBL are 1.25 and 1.29

Daily Target 11.24
Daily Target 21.26
Daily Target 31.2833333333333
Daily Target 41.3
Daily Target 51.32

Daily price and volume Heritage Global

Date Closing Open Range Volume
Fri 12 June 2026 1.27 (-2.31%) 1.29 1.27 - 1.31 1.5234 times
Thu 11 June 2026 1.30 (-2.26%) 1.34 1.30 - 1.34 0.5236 times
Wed 10 June 2026 1.33 (-1.48%) 1.34 1.32 - 1.38 1.5008 times
Tue 09 June 2026 1.35 (6.3%) 1.27 1.27 - 1.36 1.5143 times
Mon 08 June 2026 1.27 (-0.78%) 1.26 1.26 - 1.33 1.0788 times
Fri 05 June 2026 1.28 (2.4%) 1.24 1.24 - 1.29 0.6703 times
Thu 04 June 2026 1.25 (0.81%) 1.23 1.23 - 1.26 0.3814 times
Wed 03 June 2026 1.24 (0.81%) 1.24 1.23 - 1.25 1.1532 times
Tue 02 June 2026 1.23 (-1.6%) 1.23 1.22 - 1.24 0.6364 times
Mon 01 June 2026 1.25 (2.46%) 1.22 1.22 - 1.26 1.0178 times
Fri 29 May 2026 1.22 (-3.17%) 1.28 1.22 - 1.29 2.4171 times

Daily chart HeritageGlobal

Weekly price and charts HeritageGlobal

Strong weekly Stock price targets for HeritageGlobal HGBL are 1.27 and 1.39

Weekly Target 11.18
Weekly Target 21.23
Weekly Target 31.3033333333333
Weekly Target 41.35
Weekly Target 51.42

Weekly price and volumes for Heritage Global

Date Closing Open Range Volume
Fri 12 June 2026 1.27 (-0.78%) 1.26 1.26 - 1.38 0.8743 times
Fri 05 June 2026 1.28 (4.92%) 1.22 1.22 - 1.29 0.5495 times
Fri 29 May 2026 1.22 (1.67%) 1.20 1.18 - 1.29 0.9489 times
Fri 22 May 2026 1.20 (0.84%) 1.18 1.18 - 1.26 1.2082 times
Fri 15 May 2026 1.19 (-7.75%) 1.28 1.17 - 1.29 2.0288 times
Fri 08 May 2026 1.29 (-3.73%) 1.36 1.26 - 1.39 1.4289 times
Wed 06 May 2026 1.34 (-0.74%) 1.35 1.31 - 1.39 0.6703 times
Fri 01 May 2026 1.35 (-4.26%) 1.38 1.31 - 1.43 1.1669 times
Fri 24 April 2026 1.41 (-3.42%) 1.46 1.34 - 1.46 0.5723 times
Fri 17 April 2026 1.46 (4.29%) 1.40 1.34 - 1.47 0.552 times
Fri 10 April 2026 1.40 (1.45%) 1.39 1.33 - 1.45 0.8595 times

weekly chart HeritageGlobal

Monthly price and charts HeritageGlobal

Strong monthly Stock price targets for HeritageGlobal HGBL are 1.25 and 1.41

Monthly Target 11.13
Monthly Target 21.2
Monthly Target 31.29
Monthly Target 41.36
Monthly Target 51.45

Monthly price and volumes Heritage Global

Date Closing Open Range Volume
Fri 12 June 2026 1.27 (4.1%) 1.22 1.22 - 1.38 0.2003 times
Fri 29 May 2026 1.22 (-10.29%) 1.37 1.17 - 1.39 0.95 times
Thu 30 April 2026 1.36 (0%) 1.33 1.32 - 1.47 0.4208 times
Tue 31 March 2026 1.36 (4.62%) 1.26 1.13 - 1.43 0.7555 times
Fri 27 February 2026 1.30 (-5.11%) 1.37 1.22 - 1.47 0.6012 times
Fri 30 January 2026 1.37 (10.48%) 1.24 1.22 - 1.84 3.6479 times
Wed 31 December 2025 1.24 (-8.15%) 1.37 1.21 - 1.43 0.787 times
Fri 28 November 2025 1.35 (-8.16%) 1.43 1.21 - 1.50 0.7722 times
Fri 31 October 2025 1.47 (-11.45%) 1.67 1.39 - 1.67 1.0844 times
Tue 30 September 2025 1.66 (-13.09%) 1.90 1.65 - 1.96 0.7808 times
Fri 29 August 2025 1.91 (-11.16%) 2.16 1.80 - 2.20 0.3952 times

monthly chart HeritageGlobal

DMA SMA EMA moving averages of Heritage Global HGBL

DMA (daily moving average) of Heritage Global HGBL

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.27
20 day DMA 1.25
35 day DMA 1.28
50 day DMA 1.32
100 day DMA 1.32
150 day DMA 1.31
200 day DMA 1.4

EMA (exponential moving average) of Heritage Global HGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.31.3
12 day EMA1.271.271.27
20 day EMA1.281.281.28
35 day EMA1.291.291.29
50 day EMA1.321.321.32

SMA (simple moving average) of Heritage Global HGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.311.3
12 day SMA1.271.271.26
20 day SMA1.251.251.24
35 day SMA1.281.281.28
50 day SMA1.321.321.32
100 day SMA1.321.321.32
150 day SMA1.311.311.32
200 day SMA1.41.41.41
Back to top | Use Dark Theme