HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeritageGlobal

Strong Daily Stock price targets for HeritageGlobal HGBL are 1.4 and 1.44

Daily Target 11.37
Daily Target 21.39
Daily Target 31.41
Daily Target 41.43
Daily Target 51.45

Daily price and volume Heritage Global

Date Closing Open Range Volume
Wed 08 April 2026 1.41 (1.44%) 1.40 1.39 - 1.43 0.9685 times
Tue 07 April 2026 1.39 (2.96%) 1.33 1.33 - 1.41 1.459 times
Mon 06 April 2026 1.35 (-2.17%) 1.39 1.35 - 1.39 0.2538 times
Thu 02 April 2026 1.38 (1.47%) 1.36 1.35 - 1.38 0.531 times
Wed 01 April 2026 1.36 (0%) 1.33 1.32 - 1.38 0.9576 times
Tue 31 March 2026 1.36 (0.74%) 1.35 1.34 - 1.41 0.8346 times
Mon 30 March 2026 1.35 (-0.74%) 1.39 1.30 - 1.39 0.7848 times
Fri 27 March 2026 1.36 (0.74%) 1.32 1.31 - 1.41 1.7253 times
Thu 26 March 2026 1.35 (-2.88%) 1.41 1.35 - 1.41 0.3737 times
Wed 25 March 2026 1.39 (1.46%) 1.34 1.31 - 1.43 2.1115 times
Tue 24 March 2026 1.37 (4.58%) 1.32 1.30 - 1.38 2.8325 times

Daily chart HeritageGlobal

Weekly price and charts HeritageGlobal

Strong weekly Stock price targets for HeritageGlobal HGBL are 1.37 and 1.47

Weekly Target 11.29
Weekly Target 21.35
Weekly Target 31.39
Weekly Target 41.45
Weekly Target 51.49

Weekly price and volumes for Heritage Global

Date Closing Open Range Volume
Wed 08 April 2026 1.41 (2.17%) 1.39 1.33 - 1.43 0.6249 times
Thu 02 April 2026 1.38 (1.47%) 1.39 1.30 - 1.41 0.7243 times
Fri 27 March 2026 1.36 (10.57%) 1.21 1.21 - 1.43 2.047 times
Fri 20 March 2026 1.23 (5.13%) 1.15 1.13 - 1.32 1.3918 times
Fri 13 March 2026 1.17 (-7.87%) 1.31 1.15 - 1.31 1.6877 times
Fri 06 March 2026 1.27 (-2.31%) 1.26 1.25 - 1.34 0.5603 times
Fri 27 February 2026 1.30 (-0.76%) 1.34 1.22 - 1.37 1.3829 times
Fri 20 February 2026 1.31 (-2.24%) 1.32 1.29 - 1.37 0.4863 times
Fri 13 February 2026 1.34 (0%) 1.31 1.30 - 1.36 0.1325 times
Fri 13 February 2026 1.34 (0.75%) 1.37 1.30 - 1.38 0.9624 times
Fri 06 February 2026 1.33 (-2.92%) 1.37 1.33 - 1.47 1.8622 times

weekly chart HeritageGlobal

Monthly price and charts HeritageGlobal

Strong monthly Stock price targets for HeritageGlobal HGBL are 1.37 and 1.48

Monthly Target 11.28
Monthly Target 21.34
Monthly Target 31.3866666666667
Monthly Target 41.45
Monthly Target 51.5

Monthly price and volumes Heritage Global

Date Closing Open Range Volume
Wed 08 April 2026 1.41 (3.68%) 1.33 1.32 - 1.43 0.1318 times
Tue 31 March 2026 1.36 (4.62%) 1.26 1.13 - 1.43 0.8222 times
Fri 27 February 2026 1.30 (-5.11%) 1.37 1.22 - 1.47 0.6543 times
Fri 30 January 2026 1.37 (10.48%) 1.24 1.22 - 1.84 3.9702 times
Wed 31 December 2025 1.24 (-8.15%) 1.37 1.21 - 1.43 0.8565 times
Fri 28 November 2025 1.35 (-8.16%) 1.43 1.21 - 1.50 0.8404 times
Fri 31 October 2025 1.47 (-11.45%) 1.67 1.39 - 1.67 1.1802 times
Tue 30 September 2025 1.66 (-13.09%) 1.90 1.65 - 1.96 0.8498 times
Fri 29 August 2025 1.91 (-11.16%) 2.16 1.80 - 2.20 0.4301 times
Thu 31 July 2025 2.15 (-3.15%) 2.21 2.11 - 2.32 0.2645 times
Mon 30 June 2025 2.22 (1.83%) 2.17 1.97 - 2.30 0.6789 times

monthly chart HeritageGlobal

DMA SMA EMA moving averages of Heritage Global HGBL

DMA (daily moving average) of Heritage Global HGBL

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.37
20 day DMA 1.31
35 day DMA 1.3
50 day DMA 1.32
100 day DMA 1.31
150 day DMA 1.42
200 day DMA 1.59

EMA (exponential moving average) of Heritage Global HGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.371.36
12 day EMA1.361.351.34
20 day EMA1.341.331.32
35 day EMA1.321.311.3
50 day EMA1.321.321.32

SMA (simple moving average) of Heritage Global HGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.371.36
12 day SMA1.371.351.34
20 day SMA1.311.31.29
35 day SMA1.31.31.3
50 day SMA1.321.321.32
100 day SMA1.311.311.31
150 day SMA1.421.421.43
200 day SMA1.591.591.6
Back to top | Use Dark Theme