HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 25.11 and 25.44

Daily Target 125.02
Daily Target 225.19
Daily Target 325.346666666667
Daily Target 425.52
Daily Target 525.68

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 12 December 2025 25.37 (0.2%) 25.46 25.17 - 25.50 1.1487 times
Thu 11 December 2025 25.32 (0.36%) 25.19 25.19 - 25.53 1.1603 times
Wed 10 December 2025 25.23 (3.66%) 24.24 24.09 - 25.44 1.8634 times
Tue 09 December 2025 24.34 (0.29%) 24.01 24.01 - 24.64 0.9102 times
Mon 08 December 2025 24.27 (0.54%) 24.39 24.14 - 24.56 0.8381 times
Fri 05 December 2025 24.14 (-0.29%) 24.11 23.94 - 24.25 0.6287 times
Thu 04 December 2025 24.21 (0.54%) 24.01 23.93 - 24.30 0.6717 times
Wed 03 December 2025 24.08 (0.58%) 23.95 23.80 - 24.37 0.8718 times
Tue 02 December 2025 23.94 (-0.46%) 24.05 23.85 - 24.17 0.8829 times
Mon 01 December 2025 24.05 (0.46%) 23.73 23.55 - 24.26 1.0242 times
Fri 28 November 2025 23.94 (-1.28%) 24.16 23.85 - 24.36 0.9311 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 24.69 and 26.21

Weekly Target 123.45
Weekly Target 224.41
Weekly Target 324.97
Weekly Target 425.93
Weekly Target 526.49

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 12 December 2025 25.37 (5.1%) 24.39 24.01 - 25.53 1.2297 times
Fri 05 December 2025 24.14 (0.84%) 23.73 23.55 - 24.37 0.8473 times
Fri 28 November 2025 23.94 (2.88%) 23.20 23.07 - 24.65 1.3 times
Fri 21 November 2025 23.27 (4.73%) 22.15 21.32 - 23.45 1.3283 times
Fri 14 November 2025 22.22 (0.73%) 22.13 21.79 - 22.72 0.862 times
Fri 07 November 2025 22.06 (-0.59%) 22.43 21.89 - 22.61 1.1677 times
Fri 31 October 2025 22.19 (0%) 22.27 21.97 - 22.40 0.1917 times
Fri 31 October 2025 22.19 (-4.02%) 23.13 21.97 - 23.53 1.0117 times
Fri 24 October 2025 23.12 (5.14%) 22.19 21.95 - 23.50 1.1309 times
Fri 17 October 2025 21.99 (-3.43%) 23.02 21.97 - 24.08 0.9308 times
Fri 10 October 2025 22.77 (-6.45%) 24.57 22.74 - 24.82 0.7534 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 24.46 and 26.44

Monthly Target 122.84
Monthly Target 224.1
Monthly Target 324.816666666667
Monthly Target 426.08
Monthly Target 526.8

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 12 December 2025 25.37 (5.97%) 23.73 23.55 - 25.53 0.4275 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9588 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.9277 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.025 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7785 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.842 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.8077 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 1.0001 times
Wed 30 April 2025 22.82 (-6.21%) 24.16 19.84 - 24.82 1.2511 times
Mon 31 March 2025 24.33 (-3.72%) 25.27 22.99 - 25.49 1.9817 times
Fri 28 February 2025 25.27 (-1.67%) 25.04 23.79 - 25.89 0.9756 times

 monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.43
20 day DMA 23.72
35 day DMA 23.2
50 day DMA 23.21
100 day DMA 23.58
150 day DMA 23.72
200 day DMA 23.55

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA2524.8124.55
12 day EMA24.4524.2824.09
20 day EMA24.0423.923.75
35 day EMA23.7323.6323.53
50 day EMA23.4823.423.32

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.6624.44
12 day SMA24.4324.3524.19
20 day SMA23.7223.5623.42
35 day SMA23.223.1323.07
50 day SMA23.2123.1923.16
100 day SMA23.5823.5723.57
150 day SMA23.7223.7123.69
200 day SMA23.5523.5523.54
Back to top | Use Dark Theme