Login or Join
HomepageHeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial
Strong Daily Stock price targets for HeritageFinancial HFWA are 25.11 and 25.44
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.346666666667 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 25.68 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.37 (0.2%) | 25.46 | 25.17 - 25.50 | 1.1487 times | Thu 11 December 2025 | 25.32 (0.36%) | 25.19 | 25.19 - 25.53 | 1.1603 times | Wed 10 December 2025 | 25.23 (3.66%) | 24.24 | 24.09 - 25.44 | 1.8634 times | Tue 09 December 2025 | 24.34 (0.29%) | 24.01 | 24.01 - 24.64 | 0.9102 times | Mon 08 December 2025 | 24.27 (0.54%) | 24.39 | 24.14 - 24.56 | 0.8381 times | Fri 05 December 2025 | 24.14 (-0.29%) | 24.11 | 23.94 - 24.25 | 0.6287 times | Thu 04 December 2025 | 24.21 (0.54%) | 24.01 | 23.93 - 24.30 | 0.6717 times | Wed 03 December 2025 | 24.08 (0.58%) | 23.95 | 23.80 - 24.37 | 0.8718 times | Tue 02 December 2025 | 23.94 (-0.46%) | 24.05 | 23.85 - 24.17 | 0.8829 times | Mon 01 December 2025 | 24.05 (0.46%) | 23.73 | 23.55 - 24.26 | 1.0242 times | Fri 28 November 2025 | 23.94 (-1.28%) | 24.16 | 23.85 - 24.36 | 0.9311 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 24.69 and 26.21
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.37 (5.1%) | 24.39 | 24.01 - 25.53 | 1.2297 times | Fri 05 December 2025 | 24.14 (0.84%) | 23.73 | 23.55 - 24.37 | 0.8473 times | Fri 28 November 2025 | 23.94 (2.88%) | 23.20 | 23.07 - 24.65 | 1.3 times | Fri 21 November 2025 | 23.27 (4.73%) | 22.15 | 21.32 - 23.45 | 1.3283 times | Fri 14 November 2025 | 22.22 (0.73%) | 22.13 | 21.79 - 22.72 | 0.862 times | Fri 07 November 2025 | 22.06 (-0.59%) | 22.43 | 21.89 - 22.61 | 1.1677 times | Fri 31 October 2025 | 22.19 (0%) | 22.27 | 21.97 - 22.40 | 0.1917 times | Fri 31 October 2025 | 22.19 (-4.02%) | 23.13 | 21.97 - 23.53 | 1.0117 times | Fri 24 October 2025 | 23.12 (5.14%) | 22.19 | 21.95 - 23.50 | 1.1309 times | Fri 17 October 2025 | 21.99 (-3.43%) | 23.02 | 21.97 - 24.08 | 0.9308 times | Fri 10 October 2025 | 22.77 (-6.45%) | 24.57 | 22.74 - 24.82 | 0.7534 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 24.46 and 26.44
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 24.816666666667 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.37 (5.97%) | 23.73 | 23.55 - 25.53 | 0.4275 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.9588 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.9277 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 1.025 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.7785 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.842 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.8077 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 1.0001 times | Wed 30 April 2025 | 22.82 (-6.21%) | 24.16 | 19.84 - 24.82 | 1.2511 times | Mon 31 March 2025 | 24.33 (-3.72%) | 25.27 | 22.99 - 25.49 | 1.9817 times | Fri 28 February 2025 | 25.27 (-1.67%) | 25.04 | 23.79 - 25.89 | 0.9756 times |
Indicator Analysis of HeritageFinancial
Please login to view indicator analysis. or View indicator analysis of HeritageFinancial HFWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.43 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.21 |
| 100 day DMA | 23.58 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 24.81 | 24.55 |
| 12 day EMA | 24.45 | 24.28 | 24.09 |
| 20 day EMA | 24.04 | 23.9 | 23.75 |
| 35 day EMA | 23.73 | 23.63 | 23.53 |
| 50 day EMA | 23.48 | 23.4 | 23.32 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.66 | 24.44 |
| 12 day SMA | 24.43 | 24.35 | 24.19 |
| 20 day SMA | 23.72 | 23.56 | 23.42 |
| 35 day SMA | 23.2 | 23.13 | 23.07 |
| 50 day SMA | 23.21 | 23.19 | 23.16 |
| 100 day SMA | 23.58 | 23.57 | 23.57 |
| 150 day SMA | 23.72 | 23.71 | 23.69 |
| 200 day SMA | 23.55 | 23.55 | 23.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.