HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 26.51 and 27.28

Daily Target 126.31
Daily Target 226.7
Daily Target 327.076666666667
Daily Target 427.47
Daily Target 527.85

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Mon 01 June 2026 27.10 (-0.55%) 27.39 26.68 - 27.45 1.6451 times
Fri 29 May 2026 27.25 (-0.33%) 27.27 27.24 - 27.56 1.3227 times
Thu 28 May 2026 27.34 (0.96%) 27.08 26.75 - 27.34 0.827 times
Wed 27 May 2026 27.08 (-1.92%) 27.70 27.02 - 27.70 0.7313 times
Tue 26 May 2026 27.61 (1.58%) 27.28 26.79 - 27.67 0.9715 times
Fri 22 May 2026 27.18 (0.15%) 27.30 27.07 - 27.39 0.7342 times
Thu 21 May 2026 27.14 (-0.11%) 26.93 26.52 - 27.36 1.0058 times
Wed 20 May 2026 27.17 (2.34%) 26.43 26.39 - 27.22 1.1732 times
Tue 19 May 2026 26.55 (-0.3%) 26.49 26.23 - 26.69 0.7186 times
Mon 18 May 2026 26.63 (2.31%) 26.11 25.84 - 26.65 0.8707 times
Fri 15 May 2026 26.03 (-1.7%) 26.43 25.85 - 26.66 1.3693 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 26.51 and 27.28

Weekly Target 126.31
Weekly Target 226.7
Weekly Target 327.076666666667
Weekly Target 427.47
Weekly Target 527.85

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Mon 01 June 2026 27.10 (-0.55%) 27.39 26.68 - 27.45 0.3811 times
Fri 29 May 2026 27.25 (0.26%) 27.28 26.75 - 27.70 0.8925 times
Fri 22 May 2026 27.18 (4.42%) 26.11 25.84 - 27.39 1.043 times
Fri 15 May 2026 26.03 (-5.41%) 27.63 25.85 - 27.69 1.251 times
Fri 08 May 2026 27.52 (0.22%) 27.39 27.25 - 27.70 0.6188 times
Wed 06 May 2026 27.46 (-0.54%) 27.36 26.97 - 27.64 0.648 times
Fri 01 May 2026 27.61 (4.31%) 26.47 26.44 - 27.90 1.4607 times
Fri 24 April 2026 26.47 (-3.71%) 27.33 26.30 - 28.77 1.4846 times
Fri 17 April 2026 27.49 (0.7%) 27.10 26.63 - 28.17 1.0421 times
Fri 10 April 2026 27.30 (4.6%) 25.95 25.89 - 28.04 1.1781 times
Thu 02 April 2026 26.10 (3.69%) 25.43 25.26 - 26.53 1.1953 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 26.51 and 27.28

Monthly Target 126.31
Monthly Target 226.7
Monthly Target 327.076666666667
Monthly Target 427.47
Monthly Target 527.85

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 01 June 2026 27.10 (-0.55%) 27.39 26.68 - 27.45 0.0899 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 1.0856 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 1.3079 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 1.2601 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.3465 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.2448 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.9541 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.8929 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.8638 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.9545 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7249 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 27.28
12 day DMA 26.96
20 day DMA 27.04
35 day DMA 27.14
50 day DMA 26.88
100 day DMA 26.58
150 day DMA 25.6
200 day DMA 25.21

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.2227.21
12 day EMA27.1127.1127.09
20 day EMA27.0527.0527.03
35 day EMA26.8926.8826.86
50 day EMA26.7626.7526.73

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.2927.27
12 day SMA26.9626.8926.85
20 day SMA27.0427.0427.05
35 day SMA27.1427.1427.15
50 day SMA26.8826.8326.78
100 day SMA26.5826.5526.52
150 day SMA25.625.5825.55
200 day SMA25.2125.1925.17
Back to top | Use Dark Theme