HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 24.66 and 26.01

Daily Target 123.57
Daily Target 224.4
Daily Target 324.92
Daily Target 425.75
Daily Target 526.27

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Wed 10 December 2025 25.23 (3.66%) 24.24 24.09 - 25.44 1.684 times
Tue 09 December 2025 24.34 (0.29%) 24.01 24.01 - 24.64 0.8226 times
Mon 08 December 2025 24.27 (0.54%) 24.39 24.14 - 24.56 0.7574 times
Fri 05 December 2025 24.14 (-0.29%) 24.11 23.94 - 24.25 0.5682 times
Thu 04 December 2025 24.21 (0.54%) 24.01 23.93 - 24.30 0.6071 times
Wed 03 December 2025 24.08 (0.58%) 23.95 23.80 - 24.37 0.7879 times
Tue 02 December 2025 23.94 (-0.46%) 24.05 23.85 - 24.17 0.7979 times
Mon 01 December 2025 24.05 (0.46%) 23.73 23.55 - 24.26 0.9256 times
Fri 28 November 2025 23.94 (-1.28%) 24.16 23.85 - 24.36 0.8415 times
Wed 26 November 2025 24.25 (-0.9%) 24.27 24.20 - 24.62 2.208 times
Tue 25 November 2025 24.47 (5.02%) 23.57 23.53 - 24.65 1.5453 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 24.62 and 26.05

Weekly Target 123.46
Weekly Target 224.35
Weekly Target 324.893333333333
Weekly Target 425.78
Weekly Target 526.32

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Wed 10 December 2025 25.23 (4.52%) 24.39 24.01 - 25.44 0.7879 times
Fri 05 December 2025 24.14 (0.84%) 23.73 23.55 - 24.37 0.8899 times
Fri 28 November 2025 23.94 (2.88%) 23.20 23.07 - 24.65 1.3655 times
Fri 21 November 2025 23.27 (4.73%) 22.15 21.32 - 23.45 1.3952 times
Fri 14 November 2025 22.22 (0.73%) 22.13 21.79 - 22.72 0.9054 times
Fri 07 November 2025 22.06 (-0.59%) 22.43 21.89 - 22.61 1.2265 times
Fri 31 October 2025 22.19 (0%) 22.27 21.97 - 22.40 0.2014 times
Fri 31 October 2025 22.19 (-4.02%) 23.13 21.97 - 23.53 1.0626 times
Fri 24 October 2025 23.12 (5.14%) 22.19 21.95 - 23.50 1.1878 times
Fri 17 October 2025 21.99 (-3.43%) 23.02 21.97 - 24.08 0.9777 times
Fri 10 October 2025 22.77 (-6.45%) 24.57 22.74 - 24.82 0.7913 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 24.39 and 26.28

Monthly Target 122.85
Monthly Target 224.04
Monthly Target 324.74
Monthly Target 425.93
Monthly Target 526.63

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Wed 10 December 2025 25.23 (5.39%) 23.73 23.55 - 25.44 0.3321 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9684 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.9369 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.0352 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7863 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.8504 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.8157 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 1.01 times
Wed 30 April 2025 22.82 (-6.21%) 24.16 19.84 - 24.82 1.2635 times
Mon 31 March 2025 24.33 (-3.72%) 25.27 22.99 - 25.49 2.0015 times
Fri 28 February 2025 25.27 (-1.67%) 25.04 23.79 - 25.89 0.9853 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.19
20 day DMA 23.42
35 day DMA 23.07
50 day DMA 23.16
100 day DMA 23.57
150 day DMA 23.69
200 day DMA 23.54

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.2124.14
12 day EMA24.0923.8823.8
20 day EMA23.7523.5923.51
35 day EMA23.5523.4523.4
50 day EMA23.4123.3423.3

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.2124.13
12 day SMA24.1924.0223.85
20 day SMA23.4223.2823.18
35 day SMA23.072322.95
50 day SMA23.1623.1423.15
100 day SMA23.5723.5723.57
150 day SMA23.6923.6823.68
200 day SMA23.5423.5423.54
Back to top | Use Dark Theme