HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 28.03 and 28.62

Daily Target 127.9
Daily Target 228.16
Daily Target 328.493333333333
Daily Target 428.75
Daily Target 529.08

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 11 September 2026 28.41 (0%) 28.60 28.24 - 28.83 1.2593 times
Thu 10 September 2026 28.41 (0.14%) 28.33 28.14 - 28.56 2.1992 times
Wed 09 September 2026 28.37 (-1.83%) 28.73 28.31 - 28.85 0.7831 times
Tue 08 September 2026 28.90 (-1.33%) 29.16 28.84 - 29.21 0.8859 times
Fri 04 September 2026 29.29 (0.21%) 29.06 29.05 - 29.49 0.5332 times
Thu 03 September 2026 29.23 (0%) 29.41 29.06 - 29.58 0.9347 times
Wed 02 September 2026 29.23 (2.35%) 28.68 28.68 - 29.29 0.864 times
Tue 01 September 2026 28.56 (-0.04%) 28.46 28.40 - 28.74 1.4823 times
Mon 31 August 2026 28.57 (-0.35%) 28.65 28.48 - 28.70 0.5356 times
Fri 28 August 2026 28.67 (0.03%) 28.70 28.56 - 28.87 0.5228 times
Thu 27 August 2026 28.66 (-0.28%) 28.54 28.30 - 28.70 0.4942 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 27.74 and 28.81

Weekly Target 127.52
Weekly Target 227.96
Weekly Target 328.586666666667
Weekly Target 429.03
Weekly Target 529.66

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 11 September 2026 28.41 (-3%) 29.16 28.14 - 29.21 1.1492 times
Fri 04 September 2026 29.29 (2.16%) 28.65 28.40 - 29.58 0.9749 times
Fri 28 August 2026 28.67 (-1.48%) 29.16 28.30 - 29.32 0.6614 times
Fri 21 August 2026 29.10 (-2.15%) 29.69 28.58 - 29.89 0.7837 times
Fri 14 August 2026 29.74 (0.81%) 29.32 29.04 - 30.13 0.7987 times
Fri 07 August 2026 29.50 (-0.77%) 30.16 29.20 - 30.63 1.1014 times
Fri 31 July 2026 29.73 (-1.43%) 30.21 29.00 - 30.85 1.2292 times
Fri 24 July 2026 30.16 (0%) 30.30 29.88 - 30.90 0.4049 times
Fri 24 July 2026 30.16 (-1.18%) 30.47 29.20 - 31.06 1.7349 times
Fri 17 July 2026 30.52 (3.74%) 29.52 29.37 - 31.25 1.1617 times
Fri 10 July 2026 29.42 (-0.94%) 29.48 28.54 - 30.19 0.3637 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 27.56 and 29

Monthly Target 127.27
Monthly Target 227.84
Monthly Target 328.71
Monthly Target 429.28
Monthly Target 530.15

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 11 September 2026 28.41 (-0.56%) 28.46 28.14 - 29.58 0.64 times
Mon 31 August 2026 28.57 (-3.9%) 30.16 28.30 - 30.63 1.1067 times
Fri 31 July 2026 29.73 (0.37%) 29.60 28.54 - 31.25 1.6541 times
Tue 30 June 2026 29.62 (8.7%) 27.39 26.66 - 29.67 1.252 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 0.8063 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 0.9715 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 0.936 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.0001 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 0.9246 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.7087 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.6632 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 28.68
12 day DMA 28.75
20 day DMA 28.93
35 day DMA 29.31
50 day DMA 29.51
100 day DMA 28.63
150 day DMA 27.94
200 day DMA 27.24

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.6728.8
12 day EMA28.7828.8528.93
20 day EMA28.942929.06
35 day EMA29.1729.2129.26
50 day EMA29.4429.4829.52

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.8429
12 day SMA28.7528.7828.84
20 day SMA28.9329.0129.08
35 day SMA29.3129.3629.42
50 day SMA29.5129.5429.57
100 day SMA28.6328.6228.6
150 day SMA27.9427.9427.94
200 day SMA27.2427.2227.2
Back to top | Use Dark Theme