HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 27.06 and 27.48

Daily Target 126.73
Daily Target 226.97
Daily Target 327.146666666667
Daily Target 427.39
Daily Target 527.57

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Mon 13 April 2026 27.22 (-0.29%) 27.10 26.90 - 27.32 0.7168 times
Fri 10 April 2026 27.30 (-2.01%) 27.77 27.17 - 27.81 0.6887 times
Thu 09 April 2026 27.86 (1.64%) 27.21 27.12 - 28.04 1.1494 times
Wed 08 April 2026 27.41 (2.74%) 27.42 27.27 - 27.94 1.0066 times
Tue 07 April 2026 26.68 (0.79%) 26.29 26.24 - 26.74 0.9713 times
Mon 06 April 2026 26.47 (1.42%) 25.95 25.89 - 26.52 0.792 times
Thu 02 April 2026 26.10 (-0.19%) 25.65 25.47 - 26.13 0.8408 times
Wed 01 April 2026 26.15 (0.58%) 26.00 26.00 - 26.53 1.2201 times
Tue 31 March 2026 26.00 (1.8%) 25.95 25.57 - 26.21 1.349 times
Mon 30 March 2026 25.54 (1.47%) 25.43 25.26 - 25.61 1.2654 times
Fri 27 March 2026 25.17 (-1.6%) 25.35 25.12 - 25.45 0.8834 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 27.06 and 27.48

Weekly Target 126.73
Weekly Target 226.97
Weekly Target 327.146666666667
Weekly Target 427.39
Weekly Target 527.57

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Mon 13 April 2026 27.22 (-0.29%) 27.10 26.90 - 27.32 0.1784 times
Fri 10 April 2026 27.30 (4.6%) 25.95 25.89 - 28.04 1.1472 times
Thu 02 April 2026 26.10 (3.69%) 25.43 25.26 - 26.53 1.1639 times
Fri 27 March 2026 25.17 (1.9%) 25.29 24.98 - 25.88 1.325 times
Fri 20 March 2026 24.70 (-0.76%) 25.08 24.45 - 25.81 0.8979 times
Fri 13 March 2026 24.89 (-1.81%) 25.00 24.43 - 25.92 1.3632 times
Fri 06 March 2026 25.35 (-4.01%) 25.91 24.61 - 26.77 0.9643 times
Fri 27 February 2026 26.41 (-6.58%) 28.16 26.12 - 28.41 1.6277 times
Fri 20 February 2026 28.27 (0.64%) 28.17 26.94 - 28.98 1.1111 times
Fri 13 February 2026 28.09 (0%) 27.75 27.47 - 28.28 0.2213 times
Fri 13 February 2026 28.09 (-0.35%) 28.06 27.13 - 28.43 1.1434 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 26.35 and 28.92

Monthly Target 124.34
Monthly Target 225.78
Monthly Target 326.91
Monthly Target 428.35
Monthly Target 529.48

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 13 April 2026 27.22 (4.69%) 26.00 25.47 - 28.04 0.4703 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 1.3304 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.4217 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.3143 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 1.0074 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9427 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.9121 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.0078 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7654 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.8279 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.7941 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 27.29
12 day DMA 26.46
20 day DMA 25.94
35 day DMA 26.1
50 day DMA 26.55
100 day DMA 25.54
150 day DMA 24.86
200 day DMA 24.68

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.1427.06
12 day EMA26.6626.5626.43
20 day EMA26.3926.326.2
35 day EMA26.426.3526.29
50 day EMA26.5726.5426.51

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.1426.9
12 day SMA26.4626.3226.17
20 day SMA25.9425.8325.73
35 day SMA26.126.1326.15
50 day SMA26.5526.5226.47
100 day SMA25.5425.4925.44
150 day SMA24.8624.8424.83
200 day SMA24.6824.6624.64
Back to top | Use Dark Theme