HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 23.58 and 24.18

Daily Target 123.46
Daily Target 223.69
Daily Target 324.056666666667
Daily Target 424.29
Daily Target 524.66

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Tue 30 December 2025 23.93 (-1.68%) 24.39 23.82 - 24.42 1.1288 times
Mon 29 December 2025 24.34 (-0.45%) 24.43 24.12 - 26.92 0.9496 times
Fri 26 December 2025 24.45 (-0.33%) 24.61 24.28 - 24.70 0.6048 times
Wed 24 December 2025 24.53 (-0.2%) 24.64 24.49 - 24.78 0.5143 times
Tue 23 December 2025 24.58 (-1.6%) 24.89 24.54 - 25.06 0.9337 times
Mon 22 December 2025 24.98 (0.36%) 24.89 24.57 - 25.33 1.4427 times
Fri 19 December 2025 24.89 (-3.68%) 25.71 24.83 - 25.86 1.0817 times
Thu 18 December 2025 25.84 (0.66%) 25.86 25.70 - 26.09 1.4894 times
Wed 17 December 2025 25.67 (1.42%) 25.26 25.18 - 25.70 0.8475 times
Tue 16 December 2025 25.31 (-0.47%) 25.50 25.26 - 25.65 1.0074 times
Mon 15 December 2025 25.43 (0.24%) 25.50 25.33 - 25.65 0.6727 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 22.33 and 25.43

Weekly Target 121.79
Weekly Target 222.86
Weekly Target 324.89
Weekly Target 425.96
Weekly Target 527.99

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Tue 30 December 2025 23.93 (-2.13%) 24.43 23.82 - 26.92 0.5429 times
Fri 26 December 2025 24.45 (-1.77%) 24.89 24.28 - 25.33 0.913 times
Fri 19 December 2025 24.89 (-1.89%) 25.50 24.83 - 26.09 1.3318 times
Fri 12 December 2025 25.37 (5.1%) 24.39 24.01 - 25.53 1.2804 times
Fri 05 December 2025 24.14 (0.84%) 23.73 23.55 - 24.37 0.8822 times
Fri 28 November 2025 23.94 (2.88%) 23.20 23.07 - 24.65 1.3536 times
Fri 21 November 2025 23.27 (4.73%) 22.15 21.32 - 23.45 1.3831 times
Fri 14 November 2025 22.22 (0.73%) 22.13 21.79 - 22.72 0.8976 times
Fri 07 November 2025 22.06 (-0.59%) 22.43 21.89 - 22.61 1.2159 times
Fri 31 October 2025 22.19 (0%) 22.27 21.97 - 22.40 0.1996 times
Fri 31 October 2025 22.19 (-4.02%) 23.13 21.97 - 23.53 1.0534 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 23.74 and 27.11

Monthly Target 121.43
Monthly Target 222.68
Monthly Target 324.8
Monthly Target 426.05
Monthly Target 528.17

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Tue 30 December 2025 23.93 (-0.04%) 23.73 23.55 - 26.92 0.9275 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9087 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.8792 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.9714 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7378 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.798 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.7655 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 0.9478 times
Wed 30 April 2025 22.82 (-6.21%) 24.16 19.84 - 24.82 1.1857 times
Mon 31 March 2025 24.33 (-3.72%) 25.27 22.99 - 25.49 1.8782 times
Fri 28 February 2025 25.27 (-1.67%) 25.04 23.79 - 25.89 0.9246 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.94
20 day DMA 24.74
35 day DMA 23.94
50 day DMA 23.55
100 day DMA 23.81
150 day DMA 23.81
200 day DMA 23.6

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.5924.71
12 day EMA24.6124.7324.8
20 day EMA24.524.5624.58
35 day EMA24.1224.1324.12
50 day EMA23.5723.5623.53

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.5824.69
12 day SMA24.9425.0625.13
20 day SMA24.7424.7524.73
35 day SMA23.9423.8823.82
50 day SMA23.5523.5123.46
100 day SMA23.8123.823.77
150 day SMA23.8123.823.79
200 day SMA23.623.623.59
Back to top | Use Dark Theme