HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.49 and 1.6

Daily Target 11.46
Daily Target 21.51
Daily Target 31.57
Daily Target 41.62
Daily Target 51.68

Daily price and volume Hf Foods

Date Closing Open Range Volume
Wed 11 February 2026 1.56 (-2.5%) 1.63 1.52 - 1.63 0.7248 times
Tue 10 February 2026 1.60 (-4.76%) 1.67 1.58 - 1.72 1.5063 times
Mon 09 February 2026 1.68 (-1.18%) 1.73 1.65 - 1.75 0.9661 times
Fri 06 February 2026 1.70 (4.94%) 1.65 1.62 - 1.74 1.4259 times
Thu 05 February 2026 1.62 (-6.9%) 1.74 1.57 - 1.74 1.31 times
Wed 04 February 2026 1.74 (-1.69%) 1.78 1.72 - 1.84 0.7899 times
Tue 03 February 2026 1.77 (-7.81%) 1.92 1.76 - 1.92 0.9195 times
Mon 02 February 2026 1.92 (0.52%) 1.91 1.90 - 1.98 0.5635 times
Fri 30 January 2026 1.91 (-1.55%) 1.91 1.85 - 1.97 0.938 times
Thu 29 January 2026 1.94 (-3.96%) 2.04 1.92 - 2.04 0.856 times
Wed 28 January 2026 2.02 (-6.05%) 2.16 2.01 - 2.16 1.2772 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.43 and 1.66

Weekly Target 11.38
Weekly Target 21.47
Weekly Target 31.61
Weekly Target 41.7
Weekly Target 51.84

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Wed 11 February 2026 1.56 (-8.24%) 1.73 1.52 - 1.75 1.0343 times
Fri 06 February 2026 1.70 (-10.99%) 1.91 1.57 - 1.98 1.6204 times
Fri 30 January 2026 1.91 (-11.98%) 2.17 1.85 - 2.22 1.2568 times
Fri 23 January 2026 2.17 (1.88%) 2.11 2.11 - 2.23 0.4337 times
Fri 16 January 2026 2.13 (-4.91%) 2.26 2.12 - 2.26 0.8719 times
Fri 09 January 2026 2.24 (2.75%) 2.20 2.11 - 2.31 1.3563 times
Fri 02 January 2026 2.18 (-3.11%) 2.25 2.10 - 2.25 0.9263 times
Fri 26 December 2025 2.25 (-6.64%) 2.40 2.16 - 2.40 0.641 times
Fri 19 December 2025 2.41 (-6.23%) 2.61 2.32 - 2.68 0.9681 times
Fri 12 December 2025 2.57 (-1.53%) 2.62 2.54 - 2.79 0.8911 times
Fri 05 December 2025 2.61 (3.98%) 2.47 2.40 - 2.65 0.6177 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.31 and 1.77

Monthly Target 11.23
Monthly Target 21.39
Monthly Target 31.6866666666667
Monthly Target 41.85
Monthly Target 52.15

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Wed 11 February 2026 1.56 (-18.32%) 1.91 1.52 - 1.98 0.7825 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 1.2171 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 1.1301 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.753 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 1.0619 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.9169 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 1.0368 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.7268 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.742 times
Fri 30 May 2025 3.81 (1.6%) 3.74 3.68 - 4.45 1.633 times
Wed 30 April 2025 3.75 (-23.47%) 4.72 3.50 - 4.89 1.9414 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.8
20 day DMA 1.95
35 day DMA 2.06
50 day DMA 2.21
100 day DMA 2.36
150 day DMA 2.64
200 day DMA 2.9

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.691.73
12 day EMA1.781.821.86
20 day EMA1.891.931.97
35 day EMA2.032.062.09
50 day EMA2.172.22.22

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.671.7
12 day SMA1.81.851.9
20 day SMA1.951.982.01
35 day SMA2.062.082.11
50 day SMA2.212.232.25
100 day SMA2.362.382.4
150 day SMA2.642.652.66
200 day SMA2.92.912.92
Back to top | Use Dark Theme