HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.83 and 1.95

Daily Target 11.74
Daily Target 21.79
Daily Target 31.86
Daily Target 41.91
Daily Target 51.98

Daily price and volume Hf Foods

Date Closing Open Range Volume
Wed 12 August 2026 1.84 (3.37%) 1.83 1.81 - 1.93 0.5603 times
Tue 11 August 2026 1.78 (14.1%) 1.66 1.65 - 1.89 2.8987 times
Mon 10 August 2026 1.56 (0%) 1.56 1.54 - 1.59 5.0343 times
Fri 07 August 2026 1.56 (6.85%) 1.47 1.47 - 1.57 0.2898 times
Thu 06 August 2026 1.46 (0%) 1.46 1.45 - 1.50 0.2587 times
Wed 05 August 2026 1.46 (-1.35%) 1.48 1.45 - 1.49 0.1539 times
Tue 04 August 2026 1.48 (-0.67%) 1.49 1.48 - 1.54 0.1465 times
Mon 03 August 2026 1.49 (-0.67%) 1.50 1.46 - 1.53 0.1953 times
Fri 31 July 2026 1.50 (0%) 1.49 1.48 - 1.55 0.1573 times
Thu 30 July 2026 1.50 (-0.66%) 1.49 1.46 - 1.52 0.3052 times
Wed 29 July 2026 1.51 (-3.82%) 1.57 1.50 - 1.57 0.2622 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.69 and 2.08

Weekly Target 11.38
Weekly Target 21.61
Weekly Target 31.77
Weekly Target 42
Weekly Target 52.16

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Wed 12 August 2026 1.84 (17.95%) 1.56 1.54 - 1.93 3.3776 times
Fri 07 August 2026 1.56 (4%) 1.50 1.45 - 1.57 0.4152 times
Fri 31 July 2026 1.50 (-3.23%) 1.58 1.46 - 1.66 0.5379 times
Fri 24 July 2026 1.55 (0%) 1.63 1.52 - 1.71 0.1252 times
Fri 24 July 2026 1.55 (-6.06%) 1.67 1.52 - 1.71 0.3866 times
Fri 17 July 2026 1.65 (0%) 1.67 1.64 - 1.77 0.1813 times
Fri 10 July 2026 1.65 (-9.34%) 1.78 1.64 - 1.95 0.3911 times
Thu 02 July 2026 1.82 (10.3%) 1.70 1.41 - 1.84 0.9206 times
Fri 26 June 2026 1.65 (-12.23%) 1.90 1.63 - 1.91 3.4366 times
Thu 18 June 2026 1.88 (-1.05%) 1.89 1.80 - 1.94 0.2278 times
Fri 12 June 2026 1.90 (1.6%) 1.90 1.82 - 2.00 0.2945 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.65 and 2.13

Monthly Target 11.26
Monthly Target 21.55
Monthly Target 31.74
Monthly Target 42.03
Monthly Target 52.22

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Wed 12 August 2026 1.84 (22.67%) 1.50 1.45 - 1.93 1.5478 times
Fri 31 July 2026 1.50 (6.38%) 1.51 1.45 - 1.95 0.8078 times
Tue 30 June 2026 1.41 (-27.69%) 1.95 1.41 - 2.00 1.9964 times
Fri 29 May 2026 1.95 (1.04%) 1.92 1.76 - 2.28 0.8424 times
Thu 30 April 2026 1.93 (4.32%) 1.86 1.81 - 2.32 0.839 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.1987 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.1677 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.6282 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.5833 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.3887 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.5481 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.56
20 day DMA 1.57
35 day DMA 1.62
50 day DMA 1.69
100 day DMA 1.83
150 day DMA 1.85
200 day DMA 1.98

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.611.53
12 day EMA1.611.571.53
20 day EMA1.61.581.56
35 day EMA1.651.641.63
50 day EMA1.71.691.69

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.561.5
12 day SMA1.561.531.52
20 day SMA1.571.561.56
35 day SMA1.621.621.62
50 day SMA1.691.691.69
100 day SMA1.831.831.83
150 day SMA1.851.851.85
200 day SMA1.981.981.98
Back to top | Use Dark Theme