HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods
Strong Daily Stock price targets for HfFoods HFFG are 1.96 and 2.22
| Daily Target 1 | 1.9 |
| Daily Target 2 | 2.01 |
| Daily Target 3 | 2.1633333333333 |
| Daily Target 4 | 2.27 |
| Daily Target 5 | 2.42 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.11 (-2.76%) | 2.15 | 2.06 - 2.32 | 1.2461 times | Mon 13 April 2026 | 2.17 (3.83%) | 2.06 | 2.04 - 2.19 | 0.8421 times | Fri 10 April 2026 | 2.09 (-1.42%) | 2.10 | 2.05 - 2.12 | 0.4231 times | Thu 09 April 2026 | 2.12 (-0.93%) | 2.10 | 2.05 - 2.13 | 1.7901 times | Wed 08 April 2026 | 2.14 (7%) | 2.05 | 2.01 - 2.16 | 1.8617 times | Tue 07 April 2026 | 2.00 (-0.5%) | 1.98 | 1.95 - 2.01 | 0.405 times | Mon 06 April 2026 | 2.01 (-0.99%) | 1.99 | 1.99 - 2.08 | 0.6337 times | Thu 02 April 2026 | 2.03 (-0.49%) | 2.02 | 1.88 - 2.04 | 0.7463 times | Wed 01 April 2026 | 2.04 (10.27%) | 1.86 | 1.81 - 2.06 | 1.5348 times | Tue 31 March 2026 | 1.85 (2.21%) | 1.84 | 1.82 - 1.89 | 0.517 times | Mon 30 March 2026 | 1.81 (4.62%) | 1.73 | 1.72 - 1.83 | 0.8216 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 2.08 and 2.36
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.1566666666667 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.11 (0.96%) | 2.06 | 2.04 - 2.32 | 0.491 times | Fri 10 April 2026 | 2.09 (2.96%) | 1.99 | 1.95 - 2.16 | 1.2023 times | Thu 02 April 2026 | 2.03 (17.34%) | 1.73 | 1.72 - 2.06 | 0.851 times | Fri 27 March 2026 | 1.73 (-8.47%) | 1.91 | 1.70 - 1.92 | 1.41 times | Fri 20 March 2026 | 1.89 (-11.27%) | 2.17 | 1.72 - 2.35 | 1.1812 times | Fri 13 March 2026 | 2.13 (0%) | 2.10 | 1.79 - 2.18 | 1.2029 times | Fri 06 March 2026 | 2.13 (1.91%) | 2.09 | 1.89 - 2.14 | 0.9232 times | Fri 27 February 2026 | 2.09 (40.27%) | 1.50 | 1.43 - 2.26 | 1.659 times | Fri 20 February 2026 | 1.49 (0.68%) | 1.48 | 1.38 - 1.55 | 0.9055 times | Fri 13 February 2026 | 1.48 (0%) | 1.48 | 1.47 - 1.54 | 0.1738 times | Fri 13 February 2026 | 1.48 (-12.94%) | 1.73 | 1.47 - 1.75 | 1.1287 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 1.96 and 2.47
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 2.08 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.11 (14.05%) | 1.86 | 1.81 - 2.32 | 0.8261 times | Tue 31 March 2026 | 1.85 (-11.48%) | 2.09 | 1.70 - 2.35 | 1.8644 times | Fri 27 February 2026 | 2.09 (9.42%) | 1.91 | 1.38 - 2.26 | 1.8162 times | Fri 30 January 2026 | 1.91 (-11.16%) | 2.20 | 1.85 - 2.31 | 0.9771 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 0.9072 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.6045 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 0.8525 times | Tue 30 September 2025 | 2.76 (-15.85%) | 3.21 | 2.68 - 3.59 | 0.7361 times | Fri 29 August 2025 | 3.28 (21.03%) | 2.68 | 2.58 - 3.87 | 0.8323 times | Thu 31 July 2025 | 2.71 (-14.78%) | 3.19 | 2.64 - 3.51 | 0.5835 times | Mon 30 June 2025 | 3.18 (-16.54%) | 3.82 | 3.02 - 3.88 | 0.5957 times |
Indicator Analysis of HfFoods
Please login to view indicator analysis. or View indicator analysis of HfFoods HFFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.01 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.84 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.1 | 2.07 |
| 12 day EMA | 2.04 | 2.03 | 2 |
| 20 day EMA | 1.99 | 1.98 | 1.96 |
| 35 day EMA | 1.92 | 1.91 | 1.89 |
| 50 day EMA | 1.88 | 1.87 | 1.86 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.1 | 2.07 |
| 12 day SMA | 2.01 | 1.98 | 1.95 |
| 20 day SMA | 1.94 | 1.94 | 1.93 |
| 35 day SMA | 1.95 | 1.93 | 1.91 |
| 50 day SMA | 1.84 | 1.84 | 1.83 |
| 100 day SMA | 2.08 | 2.08 | 2.08 |
| 150 day SMA | 2.27 | 2.28 | 2.28 |
| 200 day SMA | 2.5 | 2.51 | 2.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
