HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 2.02 and 2.1

Daily Target 12
Daily Target 22.04
Daily Target 32.08
Daily Target 42.12
Daily Target 52.16

Daily price and volume Hf Foods

Date Closing Open Range Volume
Wed 15 April 2026 2.08 (-1.42%) 2.11 2.04 - 2.12 0.5944 times
Tue 14 April 2026 2.11 (-2.76%) 2.15 2.06 - 2.32 1.2359 times
Mon 13 April 2026 2.17 (3.83%) 2.06 2.04 - 2.19 0.8352 times
Fri 10 April 2026 2.09 (-1.42%) 2.10 2.05 - 2.12 0.4197 times
Thu 09 April 2026 2.12 (-0.93%) 2.10 2.05 - 2.13 1.7755 times
Wed 08 April 2026 2.14 (7%) 2.05 2.01 - 2.16 1.8465 times
Tue 07 April 2026 2.00 (-0.5%) 1.98 1.95 - 2.01 0.4017 times
Mon 06 April 2026 2.01 (-0.99%) 1.99 1.99 - 2.08 0.6286 times
Thu 02 April 2026 2.03 (-0.49%) 2.02 1.88 - 2.04 0.7402 times
Wed 01 April 2026 2.04 (10.27%) 1.86 1.81 - 2.06 1.5223 times
Tue 31 March 2026 1.85 (2.21%) 1.84 1.82 - 1.89 0.5128 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 2.06 and 2.34

Weekly Target 11.87
Weekly Target 21.97
Weekly Target 32.1466666666667
Weekly Target 42.25
Weekly Target 52.43

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Wed 15 April 2026 2.08 (-0.48%) 2.06 2.04 - 2.32 0.6231 times
Fri 10 April 2026 2.09 (2.96%) 1.99 1.95 - 2.16 1.1856 times
Thu 02 April 2026 2.03 (17.34%) 1.73 1.72 - 2.06 0.8392 times
Fri 27 March 2026 1.73 (-8.47%) 1.91 1.70 - 1.92 1.3904 times
Fri 20 March 2026 1.89 (-11.27%) 2.17 1.72 - 2.35 1.1648 times
Fri 13 March 2026 2.13 (0%) 2.10 1.79 - 2.18 1.1862 times
Fri 06 March 2026 2.13 (1.91%) 2.09 1.89 - 2.14 0.9104 times
Fri 27 February 2026 2.09 (40.27%) 1.50 1.43 - 2.26 1.636 times
Fri 20 February 2026 1.49 (0.68%) 1.48 1.38 - 1.55 0.8929 times
Fri 13 February 2026 1.48 (0%) 1.48 1.47 - 1.54 0.1714 times
Fri 13 February 2026 1.48 (-12.94%) 1.73 1.47 - 1.75 1.113 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.95 and 2.46

Monthly Target 11.56
Monthly Target 21.82
Monthly Target 32.07
Monthly Target 42.33
Monthly Target 52.58

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Wed 15 April 2026 2.08 (12.43%) 1.86 1.81 - 2.32 0.8737 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.8548 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.8068 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.972 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.9025 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.6014 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.8481 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.7322 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.828 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.5805 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.5926 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.04
20 day DMA 1.94
35 day DMA 1.96
50 day DMA 1.84
100 day DMA 2.08
150 day DMA 2.26
200 day DMA 2.5

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.12.1
12 day EMA2.052.042.03
20 day EMA21.991.98
35 day EMA1.931.921.91
50 day EMA1.881.871.86

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.132.1
12 day SMA2.042.011.98
20 day SMA1.941.941.94
35 day SMA1.961.951.93
50 day SMA1.841.841.84
100 day SMA2.082.082.08
150 day SMA2.262.272.28
200 day SMA2.52.52.51
Back to top | Use Dark Theme