HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.54 and 1.62

Daily Target 11.52
Daily Target 21.56
Daily Target 31.6
Daily Target 41.64
Daily Target 51.68

Daily price and volume Hf Foods

Date Closing Open Range Volume
Mon 05 October 2026 1.60 (-1.84%) 1.63 1.56 - 1.64 1.1521 times
Fri 02 October 2026 1.63 (-1.81%) 1.67 1.63 - 1.69 0.8588 times
Thu 01 October 2026 1.66 (1.22%) 1.63 1.59 - 1.66 0.7702 times
Wed 30 September 2026 1.64 (3.8%) 1.56 1.54 - 1.64 2.3961 times
Tue 29 September 2026 1.58 (0%) 1.57 1.56 - 1.60 0.5172 times
Mon 28 September 2026 1.58 (-0.63%) 1.59 1.55 - 1.61 0.5946 times
Fri 25 September 2026 1.59 (2.58%) 1.55 1.52 - 1.60 0.6639 times
Thu 24 September 2026 1.55 (0.65%) 1.53 1.52 - 1.58 0.6671 times
Wed 23 September 2026 1.54 (1.32%) 1.52 1.52 - 1.56 0.7267 times
Tue 22 September 2026 1.52 (0.66%) 1.54 1.52 - 1.58 1.6532 times
Mon 21 September 2026 1.51 (-5.63%) 1.53 1.47 - 1.57 2.7345 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.54 and 1.62

Weekly Target 11.52
Weekly Target 21.56
Weekly Target 31.6
Weekly Target 41.64
Weekly Target 51.68

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Mon 05 October 2026 1.60 (-1.84%) 1.63 1.56 - 1.64 0.0777 times
Fri 02 October 2026 1.63 (2.52%) 1.59 1.54 - 1.69 0.3464 times
Fri 25 September 2026 1.59 (-0.63%) 1.53 1.47 - 1.60 0.4347 times
Fri 18 September 2026 1.60 (-3.61%) 1.65 1.58 - 1.70 0.6146 times
Fri 11 September 2026 1.66 (-6.21%) 1.77 1.64 - 1.78 0.2123 times
Fri 04 September 2026 1.77 (-1.67%) 1.76 1.73 - 1.87 0.4017 times
Fri 28 August 2026 1.80 (-1.64%) 1.84 1.72 - 1.94 0.5203 times
Fri 21 August 2026 1.83 (-0.54%) 1.81 1.71 - 1.95 0.6804 times
Fri 14 August 2026 1.84 (17.95%) 1.56 1.54 - 1.93 6.0048 times
Fri 07 August 2026 1.56 (4%) 1.50 1.45 - 1.57 0.7071 times
Fri 31 July 2026 1.50 (-3.23%) 1.58 1.46 - 1.66 0.916 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.52 and 1.65

Monthly Target 11.49
Monthly Target 21.54
Monthly Target 31.6166666666667
Monthly Target 41.67
Monthly Target 51.75

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Mon 05 October 2026 1.60 (-2.44%) 1.63 1.56 - 1.69 0.0455 times
Wed 30 September 2026 1.64 (-8.38%) 1.78 1.47 - 1.87 0.4242 times
Mon 31 August 2026 1.79 (19.33%) 1.50 1.45 - 1.95 1.9567 times
Fri 31 July 2026 1.50 (6.38%) 1.51 1.45 - 1.95 0.8179 times
Tue 30 June 2026 1.41 (-27.69%) 1.95 1.41 - 2.00 2.0214 times
Fri 29 May 2026 1.95 (1.04%) 1.92 1.76 - 2.28 0.8529 times
Thu 30 April 2026 1.93 (4.32%) 1.86 1.81 - 2.32 0.8495 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.2137 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.1823 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.6361 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.5906 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.58
20 day DMA 1.62
35 day DMA 1.71
50 day DMA 1.67
100 day DMA 1.73
150 day DMA 1.81
200 day DMA 1.85

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.621.61
12 day EMA1.621.621.62
20 day EMA1.631.631.63
35 day EMA1.641.641.64
50 day EMA1.671.671.67

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.621.61
12 day SMA1.581.581.58
20 day SMA1.621.631.63
35 day SMA1.711.711.72
50 day SMA1.671.671.67
100 day SMA1.731.741.74
150 day SMA1.811.811.82
200 day SMA1.851.851.86
Back to top | Use Dark Theme