HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.96 and 2.22

Daily Target 11.9
Daily Target 22.01
Daily Target 32.1633333333333
Daily Target 42.27
Daily Target 52.42

Daily price and volume Hf Foods

Date Closing Open Range Volume
Tue 14 April 2026 2.11 (-2.76%) 2.15 2.06 - 2.32 1.2461 times
Mon 13 April 2026 2.17 (3.83%) 2.06 2.04 - 2.19 0.8421 times
Fri 10 April 2026 2.09 (-1.42%) 2.10 2.05 - 2.12 0.4231 times
Thu 09 April 2026 2.12 (-0.93%) 2.10 2.05 - 2.13 1.7901 times
Wed 08 April 2026 2.14 (7%) 2.05 2.01 - 2.16 1.8617 times
Tue 07 April 2026 2.00 (-0.5%) 1.98 1.95 - 2.01 0.405 times
Mon 06 April 2026 2.01 (-0.99%) 1.99 1.99 - 2.08 0.6337 times
Thu 02 April 2026 2.03 (-0.49%) 2.02 1.88 - 2.04 0.7463 times
Wed 01 April 2026 2.04 (10.27%) 1.86 1.81 - 2.06 1.5348 times
Tue 31 March 2026 1.85 (2.21%) 1.84 1.82 - 1.89 0.517 times
Mon 30 March 2026 1.81 (4.62%) 1.73 1.72 - 1.83 0.8216 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 2.08 and 2.36

Weekly Target 11.88
Weekly Target 21.99
Weekly Target 32.1566666666667
Weekly Target 42.27
Weekly Target 52.44

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Tue 14 April 2026 2.11 (0.96%) 2.06 2.04 - 2.32 0.491 times
Fri 10 April 2026 2.09 (2.96%) 1.99 1.95 - 2.16 1.2023 times
Thu 02 April 2026 2.03 (17.34%) 1.73 1.72 - 2.06 0.851 times
Fri 27 March 2026 1.73 (-8.47%) 1.91 1.70 - 1.92 1.41 times
Fri 20 March 2026 1.89 (-11.27%) 2.17 1.72 - 2.35 1.1812 times
Fri 13 March 2026 2.13 (0%) 2.10 1.79 - 2.18 1.2029 times
Fri 06 March 2026 2.13 (1.91%) 2.09 1.89 - 2.14 0.9232 times
Fri 27 February 2026 2.09 (40.27%) 1.50 1.43 - 2.26 1.659 times
Fri 20 February 2026 1.49 (0.68%) 1.48 1.38 - 1.55 0.9055 times
Fri 13 February 2026 1.48 (0%) 1.48 1.47 - 1.54 0.1738 times
Fri 13 February 2026 1.48 (-12.94%) 1.73 1.47 - 1.75 1.1287 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.96 and 2.47

Monthly Target 11.57
Monthly Target 21.84
Monthly Target 32.08
Monthly Target 42.35
Monthly Target 52.59

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Tue 14 April 2026 2.11 (14.05%) 1.86 1.81 - 2.32 0.8261 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.8644 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.8162 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.9771 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.9072 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.6045 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.8525 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.7361 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.8323 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.5835 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.5957 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.01
20 day DMA 1.94
35 day DMA 1.95
50 day DMA 1.84
100 day DMA 2.08
150 day DMA 2.27
200 day DMA 2.5

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.12.07
12 day EMA2.042.032
20 day EMA1.991.981.96
35 day EMA1.921.911.89
50 day EMA1.881.871.86

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.12.07
12 day SMA2.011.981.95
20 day SMA1.941.941.93
35 day SMA1.951.931.91
50 day SMA1.841.841.83
100 day SMA2.082.082.08
150 day SMA2.272.282.28
200 day SMA2.52.512.51
Back to top | Use Dark Theme