Login or Join
HomepageHomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 18.44 and 18.44
| Daily Target 1 | 18.44 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.44 |
| Daily Target 4 | 18.44 |
| Daily Target 5 | 18.44 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.44 (-0.32%) | 18.44 | 18.44 - 18.44 | 0.1538 times | Wed 04 February 2026 | 18.50 (1.48%) | 18.50 | 18.50 - 18.50 | 0.3077 times | Fri 30 January 2026 | 18.23 (0.94%) | 18.23 | 18.23 - 18.23 | 0.1538 times | Thu 29 January 2026 | 18.06 (-4.04%) | 18.37 | 18.02 - 18.37 | 0.7912 times | Wed 28 January 2026 | 18.82 (-3.44%) | 19.05 | 18.19 - 19.05 | 0.8791 times | Tue 27 January 2026 | 19.49 (1.88%) | 19.63 | 18.72 - 19.97 | 0.967 times | Mon 26 January 2026 | 19.13 (7.17%) | 18.10 | 18.05 - 20.00 | 2.3736 times | Fri 23 January 2026 | 17.85 (3.48%) | 17.48 | 17.10 - 18.00 | 1.6264 times | Thu 22 January 2026 | 17.25 (-3.69%) | 17.76 | 15.79 - 18.20 | 2.022 times | Wed 21 January 2026 | 17.91 (-0.5%) | 16.90 | 16.90 - 18.16 | 0.7253 times | Tue 20 January 2026 | 18.00 (0.39%) | 18.00 | 18.00 - 18.00 | 0.2857 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 18.41 and 18.47
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.46 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.44 (1.15%) | 18.50 | 18.44 - 18.50 | 0.1209 times | Fri 30 January 2026 | 18.23 (2.13%) | 18.10 | 18.02 - 20.00 | 1.3529 times | Fri 23 January 2026 | 17.85 (-0.45%) | 18.00 | 15.79 - 18.20 | 1.2205 times | Fri 16 January 2026 | 17.93 (1.01%) | 17.68 | 17.26 - 18.20 | 1.2896 times | Fri 09 January 2026 | 17.75 (-0.28%) | 17.85 | 17.19 - 18.00 | 1.3299 times | Fri 02 January 2026 | 17.80 (7.29%) | 17.43 | 16.15 - 18.20 | 1.209 times | Fri 26 December 2025 | 16.59 (2.28%) | 16.86 | 16.45 - 17.25 | 0.7484 times | Fri 19 December 2025 | 16.22 (-9.89%) | 17.14 | 14.47 - 18.20 | 2.2395 times | Thu 11 December 2025 | 18.00 (12.57%) | 16.00 | 15.90 - 19.20 | 0.4548 times | Thu 04 December 2025 | 15.99 (0%) | 15.61 | 15.61 - 15.99 | 0.0345 times | Fri 28 November 2025 | 15.99 (4.44%) | 15.51 | 15.51 - 16.10 | 0.7369 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 18.41 and 18.47
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.46 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.44 (1.15%) | 18.50 | 18.44 - 18.50 | 0.0415 times | Fri 30 January 2026 | 18.23 (1.28%) | 18.00 | 15.79 - 20.00 | 1.932 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.4613 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.3856 times | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.3267 times | Tue 30 September 2025 | 13.77 (3.22%) | 13.65 | 13.34 - 13.77 | 0.6921 times | Fri 29 August 2025 | 13.34 (3.98%) | 13.10 | 13.00 - 13.44 | 0.5972 times | Thu 31 July 2025 | 12.83 (-5.66%) | 13.22 | 12.83 - 14.00 | 0.6627 times | Mon 30 June 2025 | 13.60 (5.43%) | 13.44 | 12.32 - 13.87 | 2.1594 times | Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 0.7415 times | Wed 30 April 2025 | 12.89 (-1.23%) | 13.05 | 12.86 - 13.73 | 1.6649 times |
Indicator Analysis of HomeFederal
Please login to view indicator analysis. or View indicator analysis of HomeFederal HFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.05 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.04 |
| 100 day DMA | 15.51 |
| 150 day DMA | 14.79 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.43 | 18.4 |
| 12 day EMA | 18.28 | 18.25 | 18.21 |
| 20 day EMA | 18.04 | 18 | 17.95 |
| 35 day EMA | 17.58 | 17.53 | 17.47 |
| 50 day EMA | 17.1 | 17.05 | 16.99 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.62 | 18.75 |
| 12 day SMA | 18.3 | 18.24 | 18.16 |
| 20 day SMA | 18.05 | 18 | 17.97 |
| 35 day SMA | 17.57 | 17.53 | 17.46 |
| 50 day SMA | 17.04 | 17 | 16.95 |
| 100 day SMA | 15.51 | 15.46 | 15.4 |
| 150 day SMA | 14.79 | 14.76 | 14.72 |
| 200 day SMA | 14.37 | 14.34 | 14.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.