HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 18.35 and 19.15

Daily Target 117.73
Daily Target 218.17
Daily Target 318.533333333333
Daily Target 418.97
Daily Target 519.33

Daily price and volume Home Federal

Date Closing Open Range Volume
Mon 13 April 2026 18.60 (2.2%) 18.23 18.10 - 18.90 1.6732 times
Fri 10 April 2026 18.20 (-0.05%) 18.20 18.20 - 18.23 1.7121 times
Thu 09 April 2026 18.21 (1.73%) 17.99 17.90 - 18.21 0.8949 times
Wed 08 April 2026 17.90 (2.29%) 17.86 17.86 - 18.06 0.428 times
Mon 06 April 2026 17.50 (0%) 17.89 17.45 - 17.89 0.5837 times
Thu 02 April 2026 17.50 (-0.57%) 17.50 17.50 - 17.50 2.3346 times
Wed 01 April 2026 17.60 (1.73%) 17.50 17.50 - 17.69 0.5447 times
Tue 31 March 2026 17.30 (-0.57%) 17.46 17.30 - 17.50 0.428 times
Mon 30 March 2026 17.40 (-0.23%) 17.40 17.40 - 17.40 0.1167 times
Fri 27 March 2026 17.44 (0%) 17.22 17.22 - 17.44 1.284 times
Thu 26 March 2026 17.44 (5.63%) 16.75 16.75 - 17.44 1.0895 times

Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 18.35 and 19.15

Weekly Target 117.73
Weekly Target 218.17
Weekly Target 318.533333333333
Weekly Target 418.97
Weekly Target 519.33

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Mon 13 April 2026 18.60 (2.2%) 18.23 18.10 - 18.90 0.6178 times
Fri 10 April 2026 18.20 (4%) 17.89 17.45 - 18.23 1.3362 times
Thu 02 April 2026 17.50 (0.34%) 17.40 17.30 - 17.69 1.2644 times
Fri 27 March 2026 17.44 (-2.52%) 15.75 15.75 - 17.44 1.5661 times
Fri 20 March 2026 17.89 (1.88%) 17.56 15.74 - 17.90 0.1437 times
Fri 13 March 2026 17.56 (-9.02%) 18.83 17.46 - 18.99 1.3649 times
Thu 05 March 2026 19.30 (1.47%) 18.93 18.25 - 19.32 2.2414 times
Fri 27 February 2026 19.02 (1.39%) 18.75 18.75 - 19.10 1.1063 times
Thu 19 February 2026 18.76 (-0.9%) 18.92 18.76 - 18.92 0.1293 times
Fri 13 February 2026 18.93 (0%) 18.75 18.75 - 18.93 0.2299 times
Fri 13 February 2026 18.93 (2.66%) 18.75 18.75 - 18.93 0.2586 times

weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 18.03 and 19.48

Monthly Target 116.87
Monthly Target 217.73
Monthly Target 318.316666666667
Monthly Target 419.18
Monthly Target 519.77

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Mon 13 April 2026 18.60 (7.51%) 17.50 17.45 - 18.90 0.4879 times
Tue 31 March 2026 17.30 (-9.04%) 18.93 15.74 - 19.32 0.8922 times
Fri 27 February 2026 19.02 (4.33%) 18.50 18.44 - 19.10 0.3276 times
Fri 30 January 2026 18.23 (1.28%) 18.00 15.79 - 20.00 2.2699 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.717 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.4531 times
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.5588 times
Tue 30 September 2025 13.77 (3.22%) 13.65 13.34 - 13.77 0.8132 times
Fri 29 August 2025 13.34 (3.98%) 13.10 13.00 - 13.44 0.7017 times
Thu 31 July 2025 12.83 (-5.66%) 13.22 12.83 - 14.00 0.7786 times
Mon 30 June 2025 13.60 (5.43%) 13.44 12.32 - 13.87 2.5371 times

monthly chart HomeFederal

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 18.08
12 day DMA 17.63
20 day DMA 17.74
35 day DMA 18.17
50 day DMA 18.12
100 day DMA 16.94
150 day DMA 15.8
200 day DMA 15.17

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1617.9417.81
12 day EMA17.917.7717.69
20 day EMA17.8917.8217.78
35 day EMA17.917.8617.84
50 day EMA18.0818.0618.05

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0817.8617.74
12 day SMA17.6317.4317.41
20 day SMA17.7417.7717.81
35 day SMA18.1718.1818.21
50 day SMA18.1218.118.09
100 day SMA16.9416.916.85
150 day SMA15.815.7715.74
200 day SMA15.1715.1515.12
Back to top | Use Dark Theme