HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 19.55 and 19.55

Daily Target 119.55
Daily Target 219.55
Daily Target 319.55
Daily Target 419.55
Daily Target 519.55

Daily price and volume Home Federal

Date Closing Open Range Volume
Fri 29 May 2026 19.55 (-0.46%) 19.55 19.55 - 19.55 0.0995 times
Thu 28 May 2026 19.64 (0.72%) 19.50 19.50 - 20.11 0.796 times
Wed 27 May 2026 19.50 (2.42%) 19.00 19.00 - 19.58 1.8408 times
Tue 26 May 2026 19.04 (0.11%) 19.10 19.04 - 19.10 1.2438 times
Fri 22 May 2026 19.02 (0%) 19.31 19.02 - 19.31 0.0995 times
Thu 21 May 2026 19.02 (-2.46%) 18.96 18.96 - 19.02 0.4478 times
Wed 20 May 2026 19.50 (-1.32%) 19.78 19.50 - 19.78 4.1791 times
Tue 19 May 2026 19.76 (-1.1%) 19.68 19.68 - 20.20 0.8955 times
Mon 18 May 2026 19.98 (1.16%) 19.68 19.68 - 20.10 0.2488 times
Fri 15 May 2026 19.75 (0%) 19.75 19.75 - 19.75 0.1493 times
Thu 14 May 2026 19.75 (0%) 19.75 19.75 - 19.75 0.2488 times

Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 19.28 and 20.39

Weekly Target 118.44
Weekly Target 219
Weekly Target 319.553333333333
Weekly Target 420.11
Weekly Target 520.66

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Fri 29 May 2026 19.55 (2.79%) 19.10 19.00 - 20.11 0.8889 times
Fri 22 May 2026 19.02 (-3.7%) 19.68 18.96 - 20.20 1.3111 times
Fri 15 May 2026 19.75 (-1.45%) 20.30 19.75 - 20.30 0.7778 times
Fri 08 May 2026 20.04 (0.4%) 18.02 18.02 - 20.04 1.5333 times
Wed 06 May 2026 19.96 (6.51%) 19.00 18.02 - 19.99 1.6667 times
Thu 30 April 2026 18.74 (-1.88%) 18.74 18.74 - 18.74 0.1444 times
Thu 23 April 2026 19.10 (-0.78%) 19.57 19.10 - 19.57 0.7667 times
Fri 17 April 2026 19.25 (5.77%) 18.23 18.10 - 19.29 0.9 times
Fri 10 April 2026 18.20 (4%) 17.89 17.45 - 18.23 1.0333 times
Thu 02 April 2026 17.50 (0.34%) 17.40 17.30 - 17.69 0.9778 times
Fri 27 March 2026 17.44 (-2.52%) 15.75 15.75 - 17.44 1.2111 times

weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 18.79 and 21.07

Monthly Target 117.01
Monthly Target 218.28
Monthly Target 319.29
Monthly Target 420.56
Monthly Target 521.57

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Fri 29 May 2026 19.55 (4.32%) 19.00 18.02 - 20.30 1.197 times
Thu 30 April 2026 18.74 (8.32%) 17.50 17.45 - 19.57 0.7105 times
Tue 31 March 2026 17.30 (-9.04%) 18.93 15.74 - 19.32 0.8267 times
Fri 27 February 2026 19.02 (4.33%) 18.50 18.44 - 19.10 0.3036 times
Fri 30 January 2026 18.23 (1.28%) 18.00 15.79 - 20.00 2.1034 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.591 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.4198 times
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.4444 times
Tue 30 September 2025 13.77 (3.22%) 13.65 13.34 - 13.77 0.7535 times
Fri 29 August 2025 13.34 (3.98%) 13.10 13.00 - 13.44 0.6502 times
Thu 31 July 2025 12.83 (-5.66%) 13.22 12.83 - 14.00 0.7215 times

monthly chart HomeFederal

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.52
20 day DMA 19.52
35 day DMA 18.99
50 day DMA 18.73
100 day DMA 18.07
150 day DMA 16.8
200 day DMA 15.95

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.4319.32
12 day EMA19.4619.4419.4
20 day EMA19.3719.3519.32
35 day EMA19.1319.1119.08
50 day EMA18.818.7718.73

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.2419.22
12 day SMA19.5219.5419.57
20 day SMA19.5219.5219.51
35 day SMA18.9918.9318.84
50 day SMA18.7318.7218.7
100 day SMA18.0718.0317.99
150 day SMA16.816.7616.72
200 day SMA15.9515.9115.88
Back to top | Use Dark Theme