HopfedBancorp HFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hopfed Bancorp HFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HopfedBancorp

Strong Daily Stock price targets for HopfedBancorp HFBC are 19.37 and 19.73

Daily Target 119.08
Daily Target 219.3
Daily Target 319.436666666667
Daily Target 419.66
Daily Target 519.8

Daily price and volume Hopfed Bancorp

Date Closing Open Range Volume
Fri 26 July 2019 19.53 (1.98%) 19.22 19.21 - 19.57 0.3004 times
Thu 25 July 2019 19.15 (1.06%) 18.88 18.88 - 19.21 0.1108 times
Wed 24 July 2019 18.95 (-4.39%) 19.25 18.27 - 19.25 1.2764 times
Tue 23 July 2019 19.82 (2.53%) 19.43 19.43 - 19.95 2.4782 times
Mon 22 July 2019 19.33 (-0.92%) 19.38 19.23 - 19.48 0.5561 times
Fri 19 July 2019 19.51 (0.1%) 19.43 19.41 - 19.51 0.1534 times
Thu 18 July 2019 19.49 (0%) 19.57 19.43 - 19.59 1.0548 times
Wed 17 July 2019 19.49 (0.1%) 19.68 19.42 - 19.69 1.0633 times
Tue 16 July 2019 19.47 (-0.56%) 19.48 19.47 - 19.64 1.417 times
Mon 15 July 2019 19.58 (0.36%) 19.43 19.35 - 19.64 1.5896 times
Fri 12 July 2019 19.51 (0.36%) 19.61 19.51 - 19.64 0.0661 times

Daily chart HopfedBancorp

Weekly price and charts HopfedBancorp

Strong weekly Stock price targets for HopfedBancorp HFBC are 18.9 and 20.58

Weekly Target 117.57
Weekly Target 218.55
Weekly Target 319.25
Weekly Target 420.23
Weekly Target 520.93

Weekly price and volumes for Hopfed Bancorp

Date Closing Open Range Volume
Fri 26 July 2019 19.53 (0.1%) 19.38 18.27 - 19.95 2.5489 times
Fri 19 July 2019 19.51 (0%) 19.43 19.35 - 19.69 2.8491 times
Fri 12 July 2019 19.51 (-0.1%) 19.69 19.39 - 19.73 2.0727 times
Fri 05 July 2019 19.53 (2.95%) 19.00 19.00 - 19.75 0.2956 times
Fri 28 June 2019 18.97 (-4.53%) 19.36 18.97 - 19.83 0.3681 times
Fri 21 June 2019 19.87 (4.09%) 19.21 19.10 - 19.87 0.2185 times
Fri 14 June 2019 19.09 (1.01%) 18.98 18.97 - 19.24 0.1507 times
Fri 07 June 2019 18.90 (0.8%) 18.85 18.74 - 19.26 0.4175 times
Fri 31 May 2019 18.75 (-1.42%) 19.10 18.75 - 19.18 0.7269 times
Fri 24 May 2019 19.02 (-0.52%) 19.11 18.84 - 19.33 0.352 times
Fri 17 May 2019 19.12 (-1.04%) 19.29 19.10 - 19.30 0.3807 times

weekly chart HopfedBancorp

Monthly price and charts HopfedBancorp

Strong monthly Stock price targets for HopfedBancorp HFBC are 18.9 and 20.58

Monthly Target 117.57
Monthly Target 218.55
Monthly Target 319.25
Monthly Target 420.23
Monthly Target 520.93

Monthly price and volumes Hopfed Bancorp

Date Closing Open Range Volume
Fri 26 July 2019 19.53 (2.95%) 19.00 18.27 - 19.95 1.664 times
Fri 28 June 2019 18.97 (1.17%) 18.85 18.74 - 19.87 0.2474 times
Fri 31 May 2019 18.75 (-4.04%) 19.59 18.75 - 19.87 0.6317 times
Tue 30 April 2019 19.54 (-0.81%) 19.72 19.43 - 20.00 0.0892 times
Fri 29 March 2019 19.70 (-2.04%) 19.95 19.47 - 20.36 0.4542 times
Thu 28 February 2019 20.11 (2.5%) 19.74 19.26 - 20.15 0.4973 times
Thu 31 January 2019 19.62 (47.63%) 13.84 13.64 - 19.80 5.26 times
Mon 31 December 2018 13.29 (-8.66%) 14.65 13.03 - 16.17 0.327 times
Fri 30 November 2018 14.55 (-5.21%) 15.69 14.55 - 15.69 0.3386 times
Wed 31 October 2018 15.35 (-12.29%) 17.43 15.05 - 18.10 0.4904 times
Fri 28 September 2018 17.50 (3.18%) 17.00 17.00 - 18.10 0.0584 times

monthly chart HopfedBancorp

DMA SMA EMA moving averages of Hopfed Bancorp HFBC

DMA (daily moving average) of Hopfed Bancorp HFBC

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.44
20 day DMA 19.44
35 day DMA 19.35
50 day DMA 19.27
100 day DMA 19.55
150 day DMA 18.84
200 day DMA 18.2

EMA (exponential moving average) of Hopfed Bancorp HFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.2919.36
12 day EMA19.419.3819.42
20 day EMA19.4119.419.43
35 day EMA19.3719.3619.37
50 day EMA19.319.2919.3

SMA (simple moving average) of Hopfed Bancorp HFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.3519.42
12 day SMA19.4419.4319.46
20 day SMA19.4419.4319.45
35 day SMA19.3519.3419.33
50 day SMA19.2719.2719.27
100 day SMA19.5519.5519.56
150 day SMA18.8418.8118.78
200 day SMA18.218.1918.18
Back to top | Use Dark Theme