HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong Daily Stock price targets for HerculesfshoreInc HERO are 27.88 and 28.54

Daily Target 127.37
Daily Target 227.72
Daily Target 328.026666666667
Daily Target 428.38
Daily Target 528.69

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Mon 09 February 2026 28.08 (1.89%) 27.67 27.67 - 28.33 1.0276 times
Fri 06 February 2026 27.56 (1.58%) 27.14 27.05 - 27.86 0.5073 times
Thu 05 February 2026 27.13 (-0.77%) 27.33 26.90 - 27.58 1.4738 times
Wed 04 February 2026 27.34 (-3.83%) 27.92 27.30 - 27.92 0.8906 times
Tue 03 February 2026 28.43 (-3.63%) 29.70 28.17 - 29.70 1.9145 times
Mon 02 February 2026 29.50 (-0.14%) 29.27 29.06 - 29.73 1.5923 times
Fri 30 January 2026 29.54 (-4.68%) 30.86 29.50 - 30.86 0.2481 times
Thu 29 January 2026 30.99 (-1.34%) 31.27 30.34 - 31.42 0.6573 times
Wed 28 January 2026 31.41 (0.8%) 31.38 31.27 - 31.73 0.6832 times
Tue 27 January 2026 31.16 (0.78%) 30.98 30.95 - 31.25 1.0054 times
Mon 26 January 2026 30.92 (1.14%) 30.68 30.68 - 31.00 0.3592 times

Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 27.88 and 28.54

Weekly Target 127.37
Weekly Target 227.72
Weekly Target 328.026666666667
Weekly Target 428.38
Weekly Target 528.69

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Mon 09 February 2026 28.08 (1.89%) 27.67 27.67 - 28.33 0.3945 times
Fri 06 February 2026 27.56 (-6.7%) 29.27 26.90 - 29.73 2.4488 times
Fri 30 January 2026 29.54 (-3.37%) 30.68 29.50 - 31.73 1.1338 times
Fri 23 January 2026 30.57 (-0.71%) 30.43 29.82 - 30.77 0.8502 times
Fri 16 January 2026 30.79 (1.95%) 30.25 30.25 - 31.14 2.3962 times
Fri 09 January 2026 30.20 (0.23%) 29.46 29.46 - 30.49 0.9532 times
Fri 02 January 2026 30.13 (-0.13%) 29.93 29.09 - 30.25 0.2687 times
Fri 26 December 2025 30.17 (0.84%) 29.77 29.36 - 30.25 0.2623 times
Fri 19 December 2025 29.92 (-1.09%) 30.38 29.58 - 30.55 0.467 times
Fri 12 December 2025 30.25 (-2.17%) 30.81 30.17 - 31.01 0.8253 times
Fri 05 December 2025 30.92 (-1.18%) 31.22 30.84 - 31.45 0.4976 times

weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 26.08 and 28.91

Monthly Target 125.41
Monthly Target 226.74
Monthly Target 328.236666666667
Monthly Target 429.57
Monthly Target 531.07

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Mon 09 February 2026 28.08 (-4.94%) 29.27 26.90 - 29.73 0.4324 times
Fri 30 January 2026 29.54 (-0.74%) 29.76 29.46 - 31.73 0.8181 times
Wed 31 December 2025 29.76 (-4.89%) 31.22 29.09 - 31.45 0.3461 times
Fri 28 November 2025 31.29 (-4.17%) 32.35 29.60 - 32.50 0.549 times
Fri 31 October 2025 32.65 (-3.63%) 34.32 31.70 - 34.32 1.4776 times
Tue 30 September 2025 33.88 (3.36%) 32.22 31.50 - 34.68 0.6929 times
Fri 29 August 2025 32.78 (5.13%) 31.00 30.95 - 33.94 0.899 times
Thu 31 July 2025 31.18 (-4.74%) 32.73 30.85 - 33.00 1.2295 times
Mon 30 June 2025 32.73 (11.63%) 29.08 29.08 - 32.73 1.2614 times
Fri 30 May 2025 29.32 (4.34%) 27.91 27.89 - 29.75 2.2941 times
Wed 30 April 2025 28.10 (12.63%) 25.14 22.80 - 28.14 0.617 times

monthly chart HerculesfshoreInc

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 27.71
12 day DMA 29.39
20 day DMA 29.86
35 day DMA 29.93
50 day DMA 30.18
100 day DMA 31.42
150 day DMA 31.77
200 day DMA 31.28

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0528.0328.27
12 day EMA28.8829.0229.29
20 day EMA29.3629.529.7
35 day EMA29.829.930.04
50 day EMA29.9630.0430.14

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.9928.39
12 day SMA29.3929.5629.78
20 day SMA29.8629.9630.09
35 day SMA29.9329.9730.04
50 day SMA30.1830.2430.31
100 day SMA31.4231.4831.55
150 day SMA31.7731.831.83
200 day SMA31.2831.2731.26
Back to top | Use Dark Theme