HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 16.15 and 16.62

Daily Target 116.04
Daily Target 216.26
Daily Target 316.513333333333
Daily Target 416.73
Daily Target 516.98

Daily price and volume Helen Troy

Date Closing Open Range Volume
Fri 06 March 2026 16.47 (-2.89%) 16.77 16.30 - 16.77 0.9791 times
Thu 05 March 2026 16.96 (0.71%) 16.68 16.50 - 17.05 0.9559 times
Wed 04 March 2026 16.84 (-0.53%) 16.80 16.55 - 17.18 0.6841 times
Tue 03 March 2026 16.93 (-1.28%) 16.67 16.25 - 17.12 0.9501 times
Mon 02 March 2026 17.15 (-2.78%) 17.21 16.51 - 17.33 0.8964 times
Fri 27 February 2026 17.64 (-0.56%) 17.63 16.84 - 17.72 1.3578 times
Thu 26 February 2026 17.74 (4.85%) 17.00 16.92 - 17.87 1.0708 times
Wed 25 February 2026 16.92 (-0.41%) 16.74 16.22 - 17.16 1.4485 times
Tue 24 February 2026 16.99 (-2.3%) 17.32 16.96 - 17.73 0.7213 times
Mon 23 February 2026 17.39 (-6.1%) 18.41 17.31 - 18.55 0.936 times
Fri 20 February 2026 18.52 (-0.7%) 18.63 18.32 - 19.44 1.1376 times

Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 15.82 and 16.9

Weekly Target 115.6
Weekly Target 216.04
Weekly Target 316.683333333333
Weekly Target 417.12
Weekly Target 517.76

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Fri 06 March 2026 16.47 (-6.63%) 17.21 16.25 - 17.33 0.7202 times
Fri 27 February 2026 17.64 (-4.75%) 18.41 16.22 - 18.55 0.8926 times
Fri 20 February 2026 18.52 (4.99%) 17.63 17.15 - 19.44 0.7131 times
Fri 13 February 2026 17.64 (0%) 17.13 16.69 - 17.84 0.1743 times
Fri 13 February 2026 17.64 (-5.97%) 18.82 16.68 - 19.44 0.89 times
Fri 06 February 2026 18.76 (13.29%) 16.56 16.36 - 19.05 1.1448 times
Fri 30 January 2026 16.56 (-9.51%) 18.38 16.29 - 18.42 1.3176 times
Fri 23 January 2026 18.30 (-3.89%) 18.56 18.19 - 19.80 0.864 times
Fri 16 January 2026 19.04 (-1.86%) 19.28 18.26 - 20.00 1.3913 times
Fri 09 January 2026 19.40 (-5.87%) 20.48 18.08 - 22.35 1.892 times
Fri 02 January 2026 20.61 (-2.51%) 21.07 19.81 - 21.67 0.8074 times

weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 15.82 and 16.9

Monthly Target 115.6
Monthly Target 216.04
Monthly Target 316.683333333333
Monthly Target 417.12
Monthly Target 517.76

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 06 March 2026 16.47 (-6.63%) 17.21 16.25 - 17.33 0.1458 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.7721 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.1603 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.2762 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.8137 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.611 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.9475 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.8084 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.8068 times
Mon 30 June 2025 28.38 (5.54%) 26.50 25.43 - 30.20 0.6583 times
Fri 30 May 2025 26.89 (-3.48%) 27.84 24.15 - 33.76 1.0121 times

monthly chart HelenTroy

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 16.87
12 day DMA 17.35
20 day DMA 17.58
35 day DMA 17.8
50 day DMA 18.57
100 day DMA 19.09
150 day DMA 20.71
200 day DMA 22.12

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8717.0717.12
12 day EMA17.2117.3417.41
20 day EMA17.4817.5917.66
35 day EMA18.0518.1418.21
50 day EMA18.5318.6118.68

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8717.117.26
12 day SMA17.3517.5317.59
20 day SMA17.5817.717.76
35 day SMA17.817.8817.94
50 day SMA18.5718.6318.7
100 day SMA19.0919.1219.15
150 day SMA20.7120.7420.78
200 day SMA22.1222.1922.26
Back to top | Use Dark Theme