Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 18.18 and 19.34
| Daily Target 1 | 17.89 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 19.053333333333 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 20.21 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.04 (-2.51%) | 19.45 | 18.48 - 19.64 | 0.8681 times | Thu 15 January 2026 | 19.53 (2.52%) | 18.98 | 18.68 - 20.00 | 0.8382 times | Wed 14 January 2026 | 19.05 (2.04%) | 18.65 | 18.43 - 19.36 | 0.7812 times | Tue 13 January 2026 | 18.67 (-0.59%) | 18.73 | 18.26 - 18.95 | 0.8165 times | Mon 12 January 2026 | 18.78 (-3.2%) | 19.28 | 18.62 - 20.00 | 0.9336 times | Fri 09 January 2026 | 19.40 (-5.73%) | 20.39 | 18.50 - 20.80 | 1.2895 times | Thu 08 January 2026 | 20.58 (-2.37%) | 19.30 | 18.08 - 21.80 | 2.3256 times | Wed 07 January 2026 | 21.08 (-3.13%) | 22.00 | 20.31 - 22.35 | 0.9641 times | Tue 06 January 2026 | 21.76 (4.77%) | 20.77 | 20.65 - 21.78 | 0.5954 times | Mon 05 January 2026 | 20.77 (0.78%) | 20.48 | 20.26 - 21.64 | 0.5878 times | Fri 02 January 2026 | 20.61 (-3.01%) | 21.60 | 19.81 - 21.67 | 0.8163 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 17.78 and 19.52
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 19.1 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.04 (-1.86%) | 19.28 | 18.26 - 20.00 | 1.0733 times | Fri 09 January 2026 | 19.40 (-5.87%) | 20.48 | 18.08 - 22.35 | 1.4596 times | Fri 02 January 2026 | 20.61 (-2.51%) | 21.07 | 19.81 - 21.67 | 0.6229 times | Fri 26 December 2025 | 21.14 (3.53%) | 20.52 | 19.67 - 21.38 | 0.5085 times | Fri 19 December 2025 | 20.42 (-2.76%) | 20.92 | 19.10 - 21.45 | 2.1877 times | Fri 12 December 2025 | 21.00 (1.35%) | 20.70 | 20.00 - 22.15 | 1.0052 times | Fri 05 December 2025 | 20.72 (9.34%) | 18.88 | 18.77 - 21.13 | 0.7467 times | Fri 28 November 2025 | 18.95 (2.71%) | 18.50 | 18.05 - 19.74 | 0.8689 times | Fri 21 November 2025 | 18.45 (-0.27%) | 18.21 | 17.01 - 18.54 | 0.6665 times | Fri 14 November 2025 | 18.50 (-4.64%) | 19.39 | 17.81 - 20.45 | 0.8608 times | Fri 07 November 2025 | 19.40 (4.13%) | 19.13 | 18.70 - 20.43 | 0.7054 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 16.43 and 20.7
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 19.823333333333 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.04 (-10.4%) | 21.60 | 18.08 - 22.35 | 0.673 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.1949 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.7619 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.5083 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.8872 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.7569 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.6916 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6163 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 0.9476 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 0.9624 times | Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.493 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.32 |
| 50 day DMA | 19.83 |
| 100 day DMA | 21.3 |
| 150 day DMA | 22.52 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.4 | 19.34 |
| 12 day EMA | 19.75 | 19.88 | 19.94 |
| 20 day EMA | 19.98 | 20.08 | 20.14 |
| 35 day EMA | 19.89 | 19.94 | 19.96 |
| 50 day EMA | 19.7 | 19.73 | 19.74 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.09 | 19.3 |
| 12 day SMA | 20.04 | 20.23 | 20.36 |
| 20 day SMA | 20.25 | 20.32 | 20.36 |
| 35 day SMA | 20.32 | 20.32 | 20.28 |
| 50 day SMA | 19.83 | 19.84 | 19.82 |
| 100 day SMA | 21.3 | 21.35 | 21.4 |
| 150 day SMA | 22.52 | 22.59 | 22.65 |
| 200 day SMA | 24.49 | 24.62 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.