Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 27.83 and 29.37
| Daily Target 1 | 27.56 |
| Daily Target 2 | 28.09 |
| Daily Target 3 | 29.096666666667 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 30.64 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.63 (-2.45%) | 29.45 | 28.56 - 30.10 | 1.2021 times | Thu 24 September 2026 | 29.35 (-0.61%) | 29.58 | 28.89 - 29.80 | 0.7647 times | Wed 23 September 2026 | 29.53 (0.14%) | 29.21 | 28.50 - 30.04 | 1.0535 times | Tue 22 September 2026 | 29.49 (6.65%) | 27.94 | 27.94 - 29.55 | 0.9279 times | Mon 21 September 2026 | 27.65 (3.02%) | 26.99 | 26.33 - 27.88 | 1.0311 times | Fri 18 September 2026 | 26.84 (-2.54%) | 27.11 | 26.75 - 27.52 | 2.0939 times | Thu 17 September 2026 | 27.54 (1.18%) | 27.58 | 26.80 - 27.78 | 0.5192 times | Wed 16 September 2026 | 27.22 (1%) | 26.90 | 26.90 - 27.77 | 0.7093 times | Tue 15 September 2026 | 26.95 (-2.07%) | 27.38 | 26.55 - 27.38 | 0.8962 times | Mon 14 September 2026 | 27.52 (2.65%) | 26.74 | 26.70 - 27.95 | 0.8023 times | Fri 11 September 2026 | 26.81 (1.17%) | 27.00 | 26.31 - 27.24 | 0.6778 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 27.48 and 31.25
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 28.353333333333 |
| Weekly Target 4 | 30.38 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.63 (6.67%) | 26.99 | 26.33 - 30.10 | 1.2931 times | Fri 18 September 2026 | 26.84 (0.11%) | 26.74 | 26.55 - 27.95 | 1.3039 times | Fri 11 September 2026 | 26.81 (-5.6%) | 28.20 | 26.30 - 28.66 | 0.8514 times | Fri 04 September 2026 | 28.40 (-0.77%) | 28.59 | 27.59 - 30.54 | 1.2229 times | Fri 28 August 2026 | 28.62 (-1.51%) | 29.16 | 27.71 - 29.89 | 1.0833 times | Fri 21 August 2026 | 29.06 (-3.84%) | 29.68 | 27.25 - 29.68 | 0.9477 times | Fri 14 August 2026 | 30.22 (1.51%) | 29.74 | 28.34 - 30.57 | 0.8573 times | Fri 07 August 2026 | 29.77 (7.75%) | 27.92 | 27.70 - 29.94 | 1.1664 times | Fri 31 July 2026 | 27.63 (-2.95%) | 28.50 | 27.24 - 29.65 | 1.0377 times | Fri 24 July 2026 | 28.47 (0%) | 27.00 | 26.86 - 28.50 | 0.2362 times | Fri 24 July 2026 | 28.47 (1.32%) | 28.11 | 25.61 - 28.77 | 1.4453 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 25.57 and 29.37
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 28.343333333333 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.63 (-4.88%) | 29.62 | 26.30 - 30.10 | 0.5316 times | Mon 31 August 2026 | 30.10 (8.94%) | 27.92 | 27.25 - 30.57 | 0.5797 times | Fri 31 July 2026 | 27.63 (-4.95%) | 29.16 | 25.13 - 31.00 | 0.8927 times | Tue 30 June 2026 | 29.07 (7.11%) | 26.96 | 24.05 - 30.68 | 0.8444 times | Fri 29 May 2026 | 27.14 (17.24%) | 23.15 | 22.20 - 28.47 | 1.0905 times | Thu 30 April 2026 | 23.15 (60.54%) | 14.46 | 14.05 - 25.00 | 1.2437 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.7778 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.972 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.4608 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.6067 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 1.0245 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 27.84 |
| 20 day DMA | 28.09 |
| 35 day DMA | 28.5 |
| 50 day DMA | 28.43 |
| 100 day DMA | 27.48 |
| 150 day DMA | 24.3 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.81 | 28.54 |
| 12 day EMA | 28.33 | 28.28 | 28.08 |
| 20 day EMA | 28.26 | 28.22 | 28.1 |
| 35 day EMA | 28.26 | 28.24 | 28.17 |
| 50 day EMA | 28.45 | 28.44 | 28.4 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.57 | 28.21 |
| 12 day SMA | 27.84 | 27.73 | 27.62 |
| 20 day SMA | 28.09 | 28.11 | 28.1 |
| 35 day SMA | 28.5 | 28.51 | 28.51 |
| 50 day SMA | 28.43 | 28.42 | 28.4 |
| 100 day SMA | 27.48 | 27.45 | 27.39 |
| 150 day SMA | 24.3 | 24.22 | 24.15 |
| 200 day SMA | 23.02 | 22.99 | 22.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.