Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 89.93 and 92.11
| Daily Target 1 | 89.5 |
| Daily Target 2 | 90.35 |
| Daily Target 3 | 91.676666666667 |
| Daily Target 4 | 92.53 |
| Daily Target 5 | 93.86 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 91.21 (0.4%) | 91.53 | 90.82 - 93.00 | 1.2985 times | Thu 25 April 2024 | 90.85 (0.15%) | 89.83 | 89.69 - 92.58 | 0.986 times | Wed 24 April 2024 | 90.71 (-9.54%) | 98.15 | 87.50 - 100.00 | 3.1695 times | Tue 23 April 2024 | 100.28 (0.58%) | 99.73 | 99.73 - 101.25 | 1.0148 times | Mon 22 April 2024 | 99.70 (-0.3%) | 99.82 | 98.78 - 100.70 | 0.5935 times | Fri 19 April 2024 | 100.00 (1.64%) | 97.81 | 97.81 - 100.14 | 0.6573 times | Thu 18 April 2024 | 98.39 (2.33%) | 96.49 | 95.52 - 99.85 | 0.9742 times | Wed 17 April 2024 | 96.15 (-2.15%) | 98.44 | 95.14 - 99.12 | 0.4382 times | Tue 16 April 2024 | 98.26 (0.75%) | 96.44 | 95.36 - 99.25 | 0.4424 times | Mon 15 April 2024 | 97.53 (-2.32%) | 100.49 | 96.52 - 100.63 | 0.4256 times | Fri 12 April 2024 | 99.85 (-2.35%) | 101.19 | 99.37 - 102.26 | 0.3831 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 82.48 and 96.23
| Weekly Target 1 | 79.57 |
| Weekly Target 2 | 85.39 |
| Weekly Target 3 | 93.32 |
| Weekly Target 4 | 99.14 |
| Weekly Target 5 | 107.07 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 91.21 (-8.79%) | 99.82 | 87.50 - 101.25 | 3.1437 times | Fri 19 April 2024 | 100.00 (0.15%) | 100.49 | 95.14 - 100.63 | 1.3076 times | Fri 12 April 2024 | 99.85 (-5.81%) | 106.50 | 99.37 - 108.71 | 1.0096 times | Fri 05 April 2024 | 106.01 (-8.01%) | 115.81 | 104.85 - 115.81 | 0.8177 times | Thu 28 March 2024 | 115.24 (2.42%) | 113.26 | 112.70 - 116.13 | 0.576 times | Fri 22 March 2024 | 112.52 (-3.76%) | 116.95 | 112.31 - 117.94 | 0.8455 times | Fri 15 March 2024 | 116.91 (-5.99%) | 123.90 | 116.15 - 124.83 | 0.7425 times | Fri 08 March 2024 | 124.36 (-0.01%) | 124.48 | 120.81 - 126.26 | 0.5234 times | Fri 01 March 2024 | 124.37 (-0.96%) | 124.45 | 122.57 - 127.83 | 0.5598 times | Fri 23 February 2024 | 125.57 (2.87%) | 120.11 | 119.19 - 126.92 | 0.4742 times | Fri 16 February 2024 | 122.07 (4.76%) | 115.99 | 115.67 - 125.92 | 0.8411 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 75.2 and 103.51
| Monthly Target 1 | 69.86 |
| Monthly Target 2 | 80.54 |
| Monthly Target 3 | 98.173333333333 |
| Monthly Target 4 | 108.85 |
| Monthly Target 5 | 126.48 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 91.21 (-20.85%) | 115.81 | 87.50 - 115.81 | 1.3022 times | Thu 28 March 2024 | 115.24 (-7.81%) | 124.52 | 112.31 - 126.26 | 0.5738 times | Thu 29 February 2024 | 125.00 (9.17%) | 115.08 | 110.72 - 127.83 | 0.5652 times | Wed 31 January 2024 | 114.50 (-5.22%) | 119.81 | 112.47 - 126.94 | 0.8388 times | Fri 29 December 2023 | 120.81 (15.02%) | 105.03 | 104.90 - 127.24 | 0.9487 times | Thu 30 November 2023 | 105.03 (6.82%) | 97.55 | 92.65 - 106.06 | 0.6586 times | Tue 31 October 2023 | 98.32 (-15.65%) | 115.73 | 95.07 - 119.90 | 1.3908 times | Fri 29 September 2023 | 116.56 (-5.17%) | 123.76 | 113.58 - 124.39 | 0.7727 times | Thu 31 August 2023 | 122.92 (-13.01%) | 141.15 | 119.08 - 141.49 | 0.9903 times | Mon 31 July 2023 | 141.30 (30.81%) | 108.32 | 106.41 - 143.68 | 1.9589 times | Fri 30 June 2023 | 108.02 (12.19%) | 95.95 | 92.00 - 109.38 | 1.4818 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 94.55 |
| 12 day DMA | 97.1 |
| 20 day DMA | 101.61 |
| 35 day DMA | 108.03 |
| 50 day DMA | 112.79 |
| 100 day DMA | 115.54 |
| 150 day DMA | 112.08 |
| 200 day DMA | 115.43 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.56 | 94.74 | 96.68 |
| 12 day EMA | 97.36 | 98.48 | 99.87 |
| 20 day EMA | 100.91 | 101.93 | 103.1 |
| 35 day EMA | 106.17 | 107.05 | 108 |
| 50 day EMA | 111.45 | 112.28 | 113.15 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.55 | 96.31 | 97.82 |
| 12 day SMA | 97.1 | 98.21 | 99.7 |
| 20 day SMA | 101.61 | 102.81 | 104.01 |
| 35 day SMA | 108.03 | 108.91 | 109.78 |
| 50 day SMA | 112.79 | 113.39 | 113.95 |
| 100 day SMA | 115.54 | 115.69 | 115.89 |
| 150 day SMA | 112.08 | 112.26 | 112.43 |
| 200 day SMA | 115.43 | 115.62 | 115.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.