Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 19.76 and 21.2
| Daily Target 1 | 18.58 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 20.02 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 21.46 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.42 (2.92%) | 19.51 | 19.10 - 20.54 | 4.0355 times | Thu 18 December 2025 | 19.84 (-3.31%) | 20.54 | 19.76 - 20.98 | 0.5914 times | Wed 17 December 2025 | 20.52 (0.84%) | 20.25 | 20.09 - 21.15 | 0.6588 times | Tue 16 December 2025 | 20.35 (-2.58%) | 20.79 | 20.18 - 20.80 | 0.6783 times | Mon 15 December 2025 | 20.89 (-0.52%) | 20.92 | 20.50 - 21.45 | 0.8878 times | Fri 12 December 2025 | 21.00 (-4.37%) | 21.91 | 20.95 - 21.96 | 0.4217 times | Thu 11 December 2025 | 21.96 (3.05%) | 21.29 | 21.29 - 22.15 | 0.6127 times | Wed 10 December 2025 | 21.31 (2.6%) | 20.82 | 20.55 - 21.73 | 0.7961 times | Tue 09 December 2025 | 20.77 (1.07%) | 20.27 | 20.00 - 21.05 | 0.4991 times | Mon 08 December 2025 | 20.55 (-0.82%) | 20.70 | 20.09 - 20.92 | 0.8185 times | Fri 05 December 2025 | 20.72 (-0.24%) | 20.72 | 20.44 - 21.13 | 0.3633 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 18.59 and 20.94
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 20.323333333333 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.42 (-2.76%) | 20.92 | 19.10 - 21.45 | 2.3739 times | Fri 12 December 2025 | 21.00 (1.35%) | 20.70 | 20.00 - 22.15 | 1.0907 times | Fri 05 December 2025 | 20.72 (9.34%) | 18.88 | 18.77 - 21.13 | 0.8103 times | Fri 28 November 2025 | 18.95 (2.71%) | 18.50 | 18.05 - 19.74 | 0.9428 times | Fri 21 November 2025 | 18.45 (-0.27%) | 18.21 | 17.01 - 18.54 | 0.7232 times | Fri 14 November 2025 | 18.50 (-4.64%) | 19.39 | 17.81 - 20.45 | 0.934 times | Fri 07 November 2025 | 19.40 (4.13%) | 19.13 | 18.70 - 20.43 | 0.7655 times | Fri 31 October 2025 | 18.63 (0%) | 18.90 | 18.33 - 19.07 | 0.2876 times | Fri 31 October 2025 | 18.63 (-8.72%) | 20.48 | 18.33 - 21.12 | 1.1044 times | Fri 24 October 2025 | 20.41 (7.65%) | 18.97 | 18.90 - 20.58 | 0.9675 times | Fri 17 October 2025 | 18.96 (-7.96%) | 20.65 | 18.94 - 20.96 | 1.6311 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 19.6 and 22.98
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 20.446666666667 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.42 (7.76%) | 18.88 | 18.77 - 22.15 | 1.0088 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.7942 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.5723 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9248 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.7891 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.7634 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6425 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 0.9878 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 1.0032 times | Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.5139 times | Fri 28 February 2025 | 55.03 (-10.93%) | 60.83 | 54.08 - 60.83 | 0.4861 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.11 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.61 |
| 100 day DMA | 21.81 |
| 150 day DMA | 23.45 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.42 | 20.71 |
| 12 day EMA | 20.41 | 20.41 | 20.51 |
| 20 day EMA | 20.22 | 20.2 | 20.24 |
| 35 day EMA | 20.27 | 20.26 | 20.28 |
| 50 day EMA | 20.18 | 20.17 | 20.18 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.52 | 20.94 |
| 12 day SMA | 20.76 | 20.77 | 20.73 |
| 20 day SMA | 20.11 | 19.95 | 19.82 |
| 35 day SMA | 19.53 | 19.49 | 19.5 |
| 50 day SMA | 19.61 | 19.61 | 19.77 |
| 100 day SMA | 21.81 | 21.83 | 21.86 |
| 150 day SMA | 23.45 | 23.51 | 23.58 |
| 200 day SMA | 27.39 | 27.57 | 27.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.