HE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H E HEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HE

Strong Daily Stock price targets for HE HEES are 45.36 and 47.45

Daily Target 144.93
Daily Target 245.79
Daily Target 347.02
Daily Target 447.88
Daily Target 549.11

Daily price and volume H E

Date Closing Open Range Volume
Fri 03 May 2024 46.65 (-0.85%) 47.82 46.16 - 48.25 0.9001 times
Thu 02 May 2024 47.05 (5.05%) 45.56 44.04 - 47.48 1.364 times
Wed 01 May 2024 44.79 (-7.25%) 48.00 44.71 - 48.74 1.6929 times
Tue 30 April 2024 48.29 (-18.46%) 52.96 47.25 - 54.01 3.4614 times
Mon 29 April 2024 59.22 (0.97%) 59.21 58.81 - 59.76 0.5242 times
Fri 26 April 2024 58.65 (0.14%) 58.64 58.40 - 59.59 0.2849 times
Thu 25 April 2024 58.57 (-0.02%) 58.05 56.56 - 59.10 0.4113 times
Wed 24 April 2024 58.58 (-0.15%) 58.49 57.63 - 59.34 0.3736 times
Tue 23 April 2024 58.67 (2.48%) 57.59 57.34 - 59.19 0.4533 times
Mon 22 April 2024 57.25 (-1.78%) 58.62 57.16 - 58.62 0.5341 times
Fri 19 April 2024 58.29 (0.47%) 57.49 57.49 - 58.78 0.5813 times

Daily chart HE

Weekly price and charts HE

Strong weekly Stock price targets for HE HEES are 37.49 and 53.21

Weekly Target 134.43
Weekly Target 240.54
Weekly Target 350.15
Weekly Target 456.26
Weekly Target 565.87

Weekly price and volumes for H E

Date Closing Open Range Volume
Fri 03 May 2024 46.65 (-20.46%) 59.21 44.04 - 59.76 2.8794 times
Fri 26 April 2024 58.65 (0.62%) 58.62 56.56 - 59.59 0.7458 times
Fri 19 April 2024 58.29 (-5.97%) 62.73 57.49 - 63.32 0.7581 times
Fri 12 April 2024 61.99 (-5.52%) 66.10 61.50 - 66.18 0.6607 times
Fri 05 April 2024 65.61 (2.23%) 64.20 61.23 - 65.70 0.77 times
Thu 28 March 2024 64.18 (1.42%) 63.00 62.01 - 64.98 0.5876 times
Fri 22 March 2024 63.28 (9.2%) 57.77 57.77 - 63.55 0.8804 times
Fri 15 March 2024 57.95 (-0.84%) 58.00 55.35 - 58.22 0.8883 times
Fri 08 March 2024 58.44 (1.71%) 57.64 57.05 - 60.50 0.9014 times
Fri 01 March 2024 57.46 (5.24%) 54.34 53.90 - 57.73 0.9283 times
Fri 23 February 2024 54.60 (-1.03%) 54.21 52.79 - 56.24 0.6193 times

weekly chart HE

Monthly price and charts HE

Strong monthly Stock price targets for HE HEES are 43 and 47.7

Monthly Target 141.78
Monthly Target 244.21
Monthly Target 346.476666666667
Monthly Target 448.91
Monthly Target 551.18

Monthly price and volumes H E

Date Closing Open Range Volume
Fri 03 May 2024 46.65 (-3.4%) 48.00 44.04 - 48.74 0.4518 times
Tue 30 April 2024 48.29 (-24.76%) 64.20 47.25 - 66.18 1.3792 times
Thu 28 March 2024 64.18 (13.61%) 56.93 55.35 - 64.98 1.0894 times
Thu 29 February 2024 56.49 (5.02%) 54.19 52.45 - 57.09 1.0593 times
Wed 31 January 2024 53.79 (2.81%) 51.92 47.15 - 55.68 0.8785 times
Fri 29 December 2023 52.32 (18.08%) 44.25 44.25 - 54.40 1.0163 times
Thu 30 November 2023 44.31 (8.82%) 40.52 39.79 - 47.70 0.7894 times
Tue 31 October 2023 40.72 (-5.72%) 43.20 38.06 - 45.65 1.2631 times
Fri 29 September 2023 43.19 (-4.7%) 46.03 41.32 - 46.79 1.1722 times
Thu 31 August 2023 45.32 (-6.71%) 48.58 43.60 - 50.36 0.9007 times
Mon 31 July 2023 48.58 (6.19%) 45.51 42.95 - 49.95 1.1214 times

monthly chart HE

DMA SMA EMA moving averages of H E HEES

DMA (daily moving average) of H E HEES

DMA period DMA value
5 day DMA 49.2
12 day DMA 54.5
20 day DMA 57.68
35 day DMA 59.68
50 day DMA 58.82
100 day DMA 55.44
150 day DMA 51.47
200 day DMA 49.92

EMA (exponential moving average) of H E HEES

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0350.2251.8
12 day EMA53.2154.455.74
20 day EMA55.5756.5157.5
35 day EMA56.8757.4758.08
50 day EMA57.5157.9558.39

SMA (simple moving average) of H E HEES

SMA period SMA current SMA prev SMA prev2
5 day SMA49.251.653.9
12 day SMA54.555.5156.63
20 day SMA57.6858.6359.45
35 day SMA59.6859.9660.24
50 day SMA58.8258.9559.11
100 day SMA55.4455.4555.45
150 day SMA51.4751.4451.41
200 day SMA49.9249.9349.93
Back to top | Use Dark Theme