Login or Join
HomepageHudsonExecutive HECCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Executive HECCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HudsonExecutive
Strong Daily Stock price targets for HudsonExecutive HECCU are 8.87 and 9.34
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.9766666666667 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.45 |
Daily price and volume Hudson Executive
| Date | Closing | Open | Range | Volume | Tue 22 June 2021 | 9.00 (3.45%) | 8.95 | 8.73 - 9.20 | 0.8116 times | Mon 21 June 2021 | 8.70 (0%) | 8.95 | 8.62 - 8.95 | 0.5317 times | Fri 18 June 2021 | 8.70 (-11.68%) | 9.60 | 8.55 - 9.60 | 1.0261 times | Thu 17 June 2021 | 9.85 (-7.25%) | 10.17 | 9.57 - 10.49 | 4.2817 times | Wed 16 June 2021 | 10.62 (-0.75%) | 10.51 | 10.51 - 10.70 | 1.0168 times | Tue 15 June 2021 | 10.70 (-1.02%) | 10.70 | 10.62 - 10.70 | 1.6325 times | Mon 14 June 2021 | 10.81 (0.09%) | 10.95 | 10.80 - 10.95 | 0.0466 times | Fri 11 June 2021 | 10.80 (0%) | 10.79 | 10.79 - 10.80 | 0.1959 times | Thu 10 June 2021 | 10.80 (0%) | 10.80 | 10.80 - 10.80 | 0.1026 times | Wed 09 June 2021 | 10.80 (0%) | 10.78 | 10.67 - 10.80 | 0.3545 times | Tue 08 June 2021 | 10.80 (1.79%) | 10.47 | 10.47 - 10.80 | 0.8396 times |
Weekly price and charts HudsonExecutive
Strong weekly Stock price targets for HudsonExecutive HECCU are 8.81 and 9.39
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.94 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Hudson Executive
| Date | Closing | Open | Range | Volume | Tue 22 June 2021 | 9.00 (3.45%) | 8.95 | 8.62 - 9.20 | 0.5788 times | Fri 18 June 2021 | 8.70 (-19.44%) | 10.95 | 8.55 - 10.95 | 3.4486 times | Fri 11 June 2021 | 10.80 (0.47%) | 10.81 | 10.47 - 10.81 | 0.7114 times | Fri 04 June 2021 | 10.75 (2.67%) | 10.69 | 10.49 - 10.77 | 0.6348 times | Fri 28 May 2021 | 10.47 (0%) | 10.62 | 10.47 - 10.62 | 0.0161 times | Fri 28 May 2021 | 10.47 (0.1%) | 10.16 | 10.15 - 10.93 | 0.1568 times | Fri 21 May 2021 | 10.46 (-1.32%) | 10.16 | 10.15 - 10.82 | 1.5193 times | Fri 14 May 2021 | 10.60 (0.95%) | 10.18 | 10.15 - 10.67 | 1.0732 times | Fri 07 May 2021 | 10.50 (-1.41%) | 10.60 | 10.15 - 10.68 | 0.7556 times | Fri 30 April 2021 | 10.65 (2.7%) | 10.50 | 10.11 - 10.84 | 1.1053 times | Thu 22 April 2021 | 10.37 (-1.43%) | 10.52 | 10.37 - 10.61 | 0.8039 times |
Monthly price and charts HudsonExecutive
Strong monthly Stock price targets for HudsonExecutive HECCU are 7.58 and 9.98
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Hudson Executive
| Date | Closing | Open | Range | Volume | Tue 22 June 2021 | 9.00 (-14.04%) | 10.69 | 8.55 - 10.95 | 0.1222 times | Fri 28 May 2021 | 10.47 (-1.69%) | 10.60 | 10.15 - 10.93 | 0.08 times | Fri 30 April 2021 | 10.65 (-0.84%) | 10.53 | 10.11 - 11.05 | 0.1556 times | Wed 31 March 2021 | 10.74 (-6.53%) | 11.87 | 9.76 - 12.00 | 0.185 times | Fri 26 February 2021 | 11.49 (-8.23%) | 12.50 | 10.43 - 14.10 | 0.582 times | Fri 29 January 2021 | 12.52 (9.82%) | 11.29 | 11.27 - 13.48 | 3.3862 times | Thu 31 December 2020 | 11.40 (11.11%) | 10.40 | 10.26 - 11.99 | 1.7509 times | Mon 30 November 2020 | 10.26 (1.58%) | 10.08 | 9.82 - 10.50 | 2.2874 times | Fri 30 October 2020 | 10.10 (-3.35%) | 10.44 | 10.00 - 10.50 | 0.4826 times | Tue 29 September 2020 | 10.45 (3.26%) | 10.09 | 10.05 - 10.58 | 0.968 times | Mon 31 August 2020 | 10.12 (-0.39%) | 10.21 | 10.00 - 10.37 | 2.6789 times |
Indicator Analysis of HudsonExecutive
Please login to view indicator analysis. or View indicator analysis of HudsonExecutive HECCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Executive HECCU
DMA (daily moving average) of Hudson Executive HECCU
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.46 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Hudson Executive HECCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.47 | 9.85 |
| 12 day EMA | 9.88 | 10.04 | 10.28 |
| 20 day EMA | 10.13 | 10.25 | 10.41 |
| 35 day EMA | 10.31 | 10.39 | 10.49 |
| 50 day EMA | 10.36 | 10.42 | 10.49 |
SMA (simple moving average) of Hudson Executive HECCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.71 | 10.14 |
| 12 day SMA | 10.18 | 10.33 | 10.49 |
| 20 day SMA | 10.36 | 10.43 | 10.51 |
| 35 day SMA | 10.4 | 10.45 | 10.5 |
| 50 day SMA | 10.46 | 10.49 | 10.53 |
| 100 day SMA | 11.08 | 11.12 | 11.16 |
| 150 day SMA | 11.04 | 11.05 | 11.06 |
| 200 day SMA | 10.85 | 10.85 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.