Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 7.32 and 7.56
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.37 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.61 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.41 (2.77%) | 7.23 | 7.23 - 7.47 | 1.078 times | Thu 05 February 2026 | 7.21 (-5.38%) | 7.54 | 7.18 - 7.61 | 1.2784 times | Wed 04 February 2026 | 7.62 (1.06%) | 7.59 | 7.58 - 7.70 | 1.6197 times | Tue 03 February 2026 | 7.54 (2.03%) | 7.40 | 7.33 - 7.56 | 1.2642 times | Mon 02 February 2026 | 7.39 (3.07%) | 7.17 | 7.11 - 7.40 | 0.5261 times | Fri 30 January 2026 | 7.17 (0.42%) | 7.03 | 7.03 - 7.20 | 1.0578 times | Thu 29 January 2026 | 7.14 (0%) | 7.17 | 7.03 - 7.19 | 0.7569 times | Wed 28 January 2026 | 7.14 (-1.24%) | 7.25 | 7.04 - 7.31 | 0.9376 times | Tue 27 January 2026 | 7.23 (0.84%) | 7.16 | 7.12 - 7.28 | 0.7105 times | Mon 26 January 2026 | 7.17 (-1.1%) | 7.25 | 7.09 - 7.26 | 0.7711 times | Fri 23 January 2026 | 7.25 (-2.95%) | 7.43 | 7.25 - 7.45 | 1.15 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 7.26 and 7.85
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.4066666666667 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.41 (3.35%) | 7.17 | 7.11 - 7.70 | 0.7138 times | Fri 30 January 2026 | 7.17 (-1.1%) | 7.25 | 7.03 - 7.31 | 0.5241 times | Fri 23 January 2026 | 7.25 (-3.2%) | 7.38 | 7.14 - 7.49 | 0.5342 times | Fri 16 January 2026 | 7.49 (4.76%) | 7.13 | 7.10 - 7.50 | 0.637 times | Fri 09 January 2026 | 7.15 (5.15%) | 6.83 | 6.83 - 7.25 | 0.803 times | Fri 02 January 2026 | 6.80 (-2.86%) | 7.00 | 6.75 - 7.00 | 0.6253 times | Fri 26 December 2025 | 7.00 (-0.71%) | 7.09 | 6.81 - 7.10 | 0.5221 times | Fri 19 December 2025 | 7.05 (-5.5%) | 7.47 | 7.01 - 7.53 | 1.5004 times | Fri 12 December 2025 | 7.46 (2.05%) | 7.37 | 6.88 - 7.62 | 1.5377 times | Fri 05 December 2025 | 7.31 (7.5%) | 7.18 | 7.07 - 7.74 | 2.6023 times | Fri 28 November 2025 | 6.80 (0.59%) | 6.72 | 6.56 - 6.91 | 0.6827 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 7.26 and 7.85
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.41 (3.35%) | 7.17 | 7.11 - 7.70 | 0.148 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.5465 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.3788 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.2248 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.6049 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.7544 times | Fri 29 August 2025 | 10.16 (8.2%) | 9.38 | 9.09 - 10.34 | 1.2633 times | Thu 31 July 2025 | 9.39 (15.64%) | 8.09 | 7.98 - 9.70 | 1.2427 times | Mon 30 June 2025 | 8.12 (13.57%) | 7.14 | 6.99 - 8.20 | 1.0495 times | Fri 30 May 2025 | 7.15 (6.88%) | 6.75 | 6.28 - 8.37 | 1.7872 times | Wed 30 April 2025 | 6.69 (8.43%) | 6.15 | 5.11 - 6.74 | 1.5195 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.36 | 7.44 |
| 12 day EMA | 7.33 | 7.32 | 7.34 |
| 20 day EMA | 7.29 | 7.28 | 7.29 |
| 35 day EMA | 7.24 | 7.23 | 7.23 |
| 50 day EMA | 7.19 | 7.18 | 7.18 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.39 | 7.37 |
| 12 day SMA | 7.31 | 7.31 | 7.31 |
| 20 day SMA | 7.31 | 7.3 | 7.29 |
| 35 day SMA | 7.18 | 7.18 | 7.18 |
| 50 day SMA | 7.2 | 7.19 | 7.18 |
| 100 day SMA | 7.95 | 7.98 | 8.01 |
| 150 day SMA | 8.41 | 8.42 | 8.42 |
| 200 day SMA | 8.13 | 8.12 | 8.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.