Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 5.58 and 5.67
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.6466666666667 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.74 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.63 (1.08%) | 5.67 | 5.61 - 5.70 | 1.0536 times | Thu 20 August 2026 | 5.57 (-4.79%) | 5.77 | 5.56 - 5.79 | 0.7407 times | Wed 19 August 2026 | 5.85 (3.72%) | 5.81 | 5.63 - 5.96 | 0.8943 times | Tue 18 August 2026 | 5.64 (-8.29%) | 6.25 | 5.53 - 6.32 | 2.098 times | Mon 17 August 2026 | 6.15 (8.47%) | 5.67 | 5.52 - 6.38 | 2.4364 times | Fri 14 August 2026 | 5.67 (0%) | 5.64 | 5.61 - 5.74 | 0.3749 times | Thu 13 August 2026 | 5.67 (1.25%) | 5.63 | 5.61 - 5.72 | 0.3862 times | Wed 12 August 2026 | 5.60 (1.27%) | 5.56 | 5.50 - 5.63 | 0.6037 times | Tue 11 August 2026 | 5.53 (-2.98%) | 5.72 | 5.53 - 5.75 | 0.6362 times | Mon 10 August 2026 | 5.70 (1.79%) | 5.60 | 5.57 - 5.77 | 0.776 times | Fri 07 August 2026 | 5.60 (-1.06%) | 5.56 | 5.56 - 5.77 | 0.7646 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.15 and 6.01
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.63 (-0.71%) | 5.67 | 5.52 - 6.38 | 2.2771 times | Fri 14 August 2026 | 5.67 (1.25%) | 5.60 | 5.50 - 5.77 | 0.8755 times | Fri 07 August 2026 | 5.60 (-7.28%) | 6.18 | 5.52 - 6.41 | 1.1466 times | Fri 31 July 2026 | 6.04 (-4.73%) | 6.40 | 5.72 - 6.47 | 0.923 times | Fri 24 July 2026 | 6.34 (0%) | 6.33 | 6.21 - 6.35 | 0.1198 times | Fri 24 July 2026 | 6.34 (2.76%) | 6.17 | 5.98 - 6.36 | 0.7191 times | Fri 17 July 2026 | 6.17 (-4.34%) | 6.43 | 6.06 - 6.48 | 0.8624 times | Fri 10 July 2026 | 6.45 (7.5%) | 6.30 | 5.90 - 6.56 | 1.1129 times | Thu 02 July 2026 | 6.00 (7.91%) | 5.61 | 5.39 - 6.03 | 1.0322 times | Fri 26 June 2026 | 5.56 (-5.44%) | 5.88 | 5.43 - 5.93 | 0.9312 times | Thu 18 June 2026 | 5.88 (1.73%) | 5.80 | 5.55 - 5.92 | 0.9235 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 5.11 and 6.02
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.8466666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.63 (-6.79%) | 6.18 | 5.50 - 6.41 | 1.2371 times | Fri 31 July 2026 | 6.04 (5.23%) | 5.75 | 5.66 - 6.56 | 1.2397 times | Tue 30 June 2026 | 5.74 (7.89%) | 5.30 | 5.16 - 5.93 | 1.1733 times | Fri 29 May 2026 | 5.32 (-15.02%) | 6.23 | 4.64 - 6.58 | 1.4688 times | Thu 30 April 2026 | 6.26 (6.46%) | 5.90 | 5.66 - 6.52 | 0.5986 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.0613 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.5833 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.4577 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.1546 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.0256 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.5065 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.72 | 5.8 |
| 12 day EMA | 5.76 | 5.78 | 5.82 |
| 20 day EMA | 5.83 | 5.85 | 5.88 |
| 35 day EMA | 5.86 | 5.87 | 5.89 |
| 50 day EMA | 5.89 | 5.9 | 5.91 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.78 | 5.8 |
| 12 day SMA | 5.69 | 5.74 | 5.8 |
| 20 day SMA | 5.86 | 5.89 | 5.93 |
| 35 day SMA | 6.03 | 6.05 | 6.06 |
| 50 day SMA | 5.94 | 5.94 | 5.94 |
| 100 day SMA | 5.82 | 5.82 | 5.83 |
| 150 day SMA | 6.15 | 6.16 | 6.17 |
| 200 day SMA | 6.38 | 6.39 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.