HydraIndustries HDRAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hydra Industries HDRAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets HydraIndustries

Strong Daily Stock price targets for HydraIndustries HDRAR are 0.57 and 0.57

Daily Target 10.57
Daily Target 20.57
Daily Target 30.57
Daily Target 40.57
Daily Target 50.57

Daily price and volume Hydra Industries

Date Closing Open Range Volume
Fri 23 December 2016 0.57 (-3.39%) 0.57 0.57 - 0.57 0.0075 times
Thu 22 December 2016 0.59 (-14.49%) 0.67 0.59 - 0.67 0.0151 times
Wed 21 December 2016 0.69 (40.82%) 0.57 0.55 - 0.70 3.2555 times
Tue 20 December 2016 0.49 (2.08%) 0.52 0.48 - 0.60 0.4748 times
Mon 19 December 2016 0.48 (-7.69%) 0.55 0.46 - 0.55 0.9872 times
Fri 16 December 2016 0.52 (-3.7%) 0.55 0.52 - 0.58 0.9118 times
Thu 15 December 2016 0.54 (-5.26%) 0.58 0.54 - 0.59 0.8139 times
Wed 14 December 2016 0.57 (-5%) 0.55 0.46 - 0.57 1.7935 times
Tue 13 December 2016 0.60 (7.14%) 0.66 0.55 - 0.68 0.6405 times
Tue 06 December 2016 0.56 (-11.11%) 0.62 0.39 - 0.62 1.1002 times
Mon 05 December 2016 0.63 (-7.35%) 0.68 0.59 - 0.68 2.095 times

Daily chart HydraIndustries

Weekly price and charts HydraIndustries

Strong weekly Stock price targets for HydraIndustries HDRAR are 0.52 and 0.76

Weekly Target 10.34
Weekly Target 20.45
Weekly Target 30.57666666666667
Weekly Target 40.69
Weekly Target 50.82

Weekly price and volumes for Hydra Industries

Date Closing Open Range Volume
Fri 23 December 2016 0.57 (9.62%) 0.55 0.46 - 0.70 0.8992 times
Fri 16 December 2016 0.52 (-7.14%) 0.66 0.46 - 0.68 0.7891 times
Tue 06 December 2016 0.56 (-17.65%) 0.68 0.39 - 0.68 0.6061 times
Fri 02 December 2016 0.68 (4.62%) 0.67 0.62 - 0.70 1.2623 times
Fri 25 November 2016 0.65 (-4.41%) 0.66 0.60 - 0.68 0.6862 times
Fri 18 November 2016 0.68 (-1.45%) 0.64 0.55 - 0.80 1.2766 times
Fri 11 November 2016 0.69 (43.75%) 0.50 0.45 - 0.69 1.6855 times
Fri 04 November 2016 0.48 (0%) 0.48 0.36 - 0.51 2.0157 times
Fri 28 October 2016 0.48 (4.35%) 0.42 0.42 - 0.50 0.2102 times
Fri 21 October 2016 0.46 (12.2%) 0.41 0.36 - 0.46 0.569 times
Fri 14 October 2016 0.41 (-6.82%) 0.00 0.40 - 0.47 0.4818 times

weekly chart HydraIndustries

Monthly price and charts HydraIndustries

Strong monthly Stock price targets for HydraIndustries HDRAR are 0.33 and 0.64

Monthly Target 10.24
Monthly Target 20.41
Monthly Target 30.55333333333333
Monthly Target 40.72
Monthly Target 50.86

Monthly price and volumes Hydra Industries

Date Closing Open Range Volume
Fri 23 December 2016 0.57 (-16.18%) 0.67 0.39 - 0.70 0.6833 times
Wed 30 November 2016 0.68 (47.83%) 0.38 0.36 - 0.80 1.2413 times
Mon 31 October 2016 0.46 (2.22%) 0.45 0.36 - 0.51 1.0642 times
Fri 30 September 2016 0.45 (0%) 0.45 0.40 - 0.47 0.6667 times
Mon 29 August 2016 0.45 (4.65%) 0.43 0.40 - 0.60 0.9445 times
Fri 29 July 2016 0.43 (115%) 0.20 0.18 - 0.44 2.3502 times
Tue 28 June 2016 0.20 (0%) 0.19 0.19 - 0.20 0.0497 times
Wed 21 January 2026 (0%) - 0 times

monthly chart HydraIndustries

DMA SMA EMA moving averages of Hydra Industries HDRAR

DMA (daily moving average) of Hydra Industries HDRAR

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.58
20 day DMA 0.61
35 day DMA 0.59
50 day DMA 0.54
100 day DMA 0.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Hydra Industries HDRAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.590.590.59
20 day EMA0.590.590.59
35 day EMA0.580.580.58
50 day EMA0.540.540.54

SMA (simple moving average) of Hydra Industries HDRAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.550.54
12 day SMA0.580.590.59
20 day SMA0.610.610.61
35 day SMA0.590.580.58
50 day SMA0.540.540.54
100 day SMA0.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme