Login or Join
HomepageHortonworksInc HDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hortonworks Inc HDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets HortonworksInc
Strong Daily Stock price targets for HortonworksInc HDP are 14.3 and 15.26
| Daily Target 1 | 13.53 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.493333333333 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.45 |
Daily price and volume Hortonworks Inc
| Date | Closing | Open | Range | Volume | Wed 02 January 2019 | 14.68 (1.8%) | 14.15 | 13.92 - 14.88 | 0.5651 times | Mon 31 December 2018 | 14.42 (1.84%) | 14.30 | 14.15 - 14.50 | 0.5974 times | Fri 28 December 2018 | 14.16 (-1.12%) | 14.37 | 13.95 - 14.41 | 0.9529 times | Thu 27 December 2018 | 14.32 (0.49%) | 14.06 | 13.52 - 14.39 | 0.6596 times | Wed 26 December 2018 | 14.25 (5.71%) | 13.67 | 13.53 - 14.28 | 0.8544 times | Mon 24 December 2018 | 13.48 (0%) | 13.25 | 13.15 - 14.03 | 0.5549 times | Fri 21 December 2018 | 13.48 (-7.86%) | 14.61 | 13.33 - 14.61 | 1.8407 times | Wed 19 December 2018 | 14.63 (-3.94%) | 15.22 | 14.27 - 15.53 | 0.946 times | Tue 18 December 2018 | 15.23 (2.7%) | 15.00 | 14.89 - 15.39 | 1.2737 times | Mon 17 December 2018 | 14.83 (-7.49%) | 15.96 | 14.68 - 15.96 | 1.7553 times | Fri 14 December 2018 | 16.03 (-0.74%) | 15.80 | 15.72 - 16.80 | 0.8753 times |
Weekly price and charts HortonworksInc
Strong weekly Stock price targets for HortonworksInc HDP are 14.3 and 15.26
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.493333333333 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Hortonworks Inc
| Date | Closing | Open | Range | Volume | Wed 02 January 2019 | 14.68 (3.67%) | 14.30 | 13.92 - 14.88 | 0.2119 times | Fri 28 December 2018 | 14.16 (5.04%) | 13.25 | 13.15 - 14.41 | 0.5508 times | Fri 21 December 2018 | 13.48 (-15.91%) | 15.96 | 13.33 - 15.96 | 1.06 times | Fri 14 December 2018 | 16.03 (0.56%) | 15.91 | 15.72 - 17.06 | 0.7378 times | Fri 07 December 2018 | 15.94 (-0.99%) | 16.44 | 14.97 - 17.23 | 0.98 times | Fri 30 November 2018 | 16.10 (9.45%) | 14.90 | 14.75 - 16.35 | 0.8241 times | Fri 23 November 2018 | 14.71 (-6.54%) | 15.74 | 13.63 - 15.74 | 0.7836 times | Fri 16 November 2018 | 15.74 (-3.08%) | 16.30 | 15.02 - 16.37 | 1.6723 times | Fri 09 November 2018 | 16.24 (-12.59%) | 19.28 | 16.07 - 19.60 | 1.668 times | Fri 02 November 2018 | 18.58 (9.49%) | 17.85 | 16.29 - 19.02 | 1.5116 times | Fri 26 October 2018 | 16.97 (-5.14%) | 18.17 | 16.57 - 18.72 | 1.2969 times |
Monthly price and charts HortonworksInc
Strong monthly Stock price targets for HortonworksInc HDP are 14.3 and 15.26
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.493333333333 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Hortonworks Inc
| Date | Closing | Open | Range | Volume | Wed 02 January 2019 | 14.68 (1.8%) | 14.15 | 13.92 - 14.88 | 0.0215 times | Mon 31 December 2018 | 14.42 (-10.43%) | 16.44 | 13.15 - 17.23 | 0.717 times | Fri 30 November 2018 | 16.10 (-9.85%) | 17.89 | 13.63 - 19.60 | 1.121 times | Wed 31 October 2018 | 17.86 (-21.7%) | 22.92 | 16.29 - 25.78 | 2.1963 times | Fri 28 September 2018 | 22.81 (2.2%) | 22.00 | 19.76 - 26.22 | 1.163 times | Fri 31 August 2018 | 22.32 (28.13%) | 17.42 | 16.84 - 23.00 | 1.125 times | Tue 31 July 2018 | 17.42 (-4.39%) | 18.10 | 17.24 - 20.07 | 0.5152 times | Fri 29 June 2018 | 18.22 (2.47%) | 17.90 | 17.03 - 20.45 | 1.2405 times | Thu 31 May 2018 | 17.78 (5.02%) | 16.87 | 16.42 - 19.74 | 1.1478 times | Mon 30 April 2018 | 16.93 (-16.89%) | 20.27 | 16.23 - 20.40 | 0.7527 times | Thu 29 March 2018 | 20.37 (13.29%) | 18.04 | 17.85 - 21.00 | 0.769 times |
Indicator Analysis of HortonworksInc
Please login to view indicator analysis. or View indicator analysis of HortonworksInc HDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hortonworks Inc HDP
DMA (daily moving average) of Hortonworks Inc HDP
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.64 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.39 |
| 50 day DMA | 16.17 |
| 100 day DMA | 18.96 |
| 150 day DMA | 18.79 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Hortonworks Inc HDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.3 | 14.24 |
| 12 day EMA | 14.65 | 14.65 | 14.69 |
| 20 day EMA | 15.01 | 15.04 | 15.11 |
| 35 day EMA | 15.7 | 15.76 | 15.84 |
| 50 day EMA | 16.31 | 16.38 | 16.46 |
SMA (simple moving average) of Hortonworks Inc HDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.13 | 13.94 |
| 12 day SMA | 14.64 | 14.79 | 14.92 |
| 20 day SMA | 15.25 | 15.32 | 15.41 |
| 35 day SMA | 15.39 | 15.51 | 15.62 |
| 50 day SMA | 16.17 | 16.28 | 16.4 |
| 100 day SMA | 18.96 | 18.99 | 19.02 |
| 150 day SMA | 18.79 | 18.81 | 18.83 |
| 200 day SMA | 18.78 | 18.8 | 18.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.