HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 22.67 and 23.33

Daily Target 122.53
Daily Target 222.8
Daily Target 323.186666666667
Daily Target 423.46
Daily Target 523.85

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Thu 30 July 2026 23.08 (-1.49%) 23.43 22.91 - 23.57 0.6565 times
Wed 29 July 2026 23.43 (-1.35%) 23.46 23.03 - 23.63 0.8254 times
Tue 28 July 2026 23.75 (3.49%) 23.22 22.76 - 23.99 1.149 times
Mon 27 July 2026 22.95 (0.92%) 23.00 22.83 - 23.24 0.786 times
Fri 24 July 2026 22.74 (0%) 22.42 22.36 - 23.10 1.0197 times
Fri 24 July 2026 22.74 (1.43%) 22.42 22.36 - 23.10 1.0197 times
Thu 23 July 2026 22.42 (-4.84%) 23.30 22.20 - 23.30 1.406 times
Wed 22 July 2026 23.56 (-5%) 24.02 21.26 - 24.90 1.847 times
Tue 21 July 2026 24.80 (-0.6%) 24.95 24.40 - 25.10 0.4483 times
Mon 20 July 2026 24.95 (-1.42%) 25.33 24.85 - 25.59 0.8426 times
Fri 17 July 2026 25.31 (1.28%) 24.76 24.76 - 25.33 0.6277 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 22.92 and 24.15

Weekly Target 122.05
Weekly Target 222.56
Weekly Target 323.276666666667
Weekly Target 423.79
Weekly Target 524.51

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Thu 30 July 2026 23.08 (1.5%) 23.00 22.76 - 23.99 0.9994 times
Fri 24 July 2026 22.74 (0%) 22.42 22.36 - 23.10 0.2982 times
Fri 24 July 2026 22.74 (-10.15%) 25.33 21.26 - 25.59 1.6272 times
Fri 17 July 2026 25.31 (6.43%) 23.91 23.57 - 25.33 0.9661 times
Fri 10 July 2026 23.78 (-5.45%) 25.20 23.55 - 25.75 0.6351 times
Thu 02 July 2026 25.15 (3.46%) 24.25 23.75 - 25.55 0.638 times
Fri 26 June 2026 24.31 (5.97%) 22.82 22.31 - 24.52 1.7112 times
Thu 18 June 2026 22.94 (2.5%) 22.62 22.20 - 22.98 1.1466 times
Fri 12 June 2026 22.38 (9.87%) 20.45 20.40 - 22.38 0.9228 times
Fri 05 June 2026 20.37 (-1.12%) 20.49 19.42 - 20.76 1.0554 times
Fri 29 May 2026 20.60 (0.83%) 20.44 20.17 - 21.24 0.9377 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 19.93 and 24.42

Monthly Target 118.87
Monthly Target 220.98
Monthly Target 323.363333333333
Monthly Target 425.47
Monthly Target 527.85

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Thu 30 July 2026 23.08 (-6.1%) 24.52 21.26 - 25.75 1.0287 times
Tue 30 June 2026 24.58 (19.32%) 20.49 19.42 - 24.91 1.056 times
Fri 29 May 2026 20.60 (-3.78%) 21.60 20.01 - 23.11 0.8147 times
Thu 30 April 2026 21.41 (15.42%) 18.56 17.25 - 24.39 1.1498 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.7842 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.2541 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.8802 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.1874 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.6706 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.1743 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.0878 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.73
20 day DMA 23.9
35 day DMA 23.66
50 day DMA 22.72
100 day DMA 21.5
150 day DMA 20.96
200 day DMA 20.29

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.3623.32
12 day EMA23.523.5823.61
20 day EMA23.5623.6123.63
35 day EMA23.1623.1623.14
50 day EMA22.6722.6522.62

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.1222.92
12 day SMA23.7323.8323.88
20 day SMA23.92424.08
35 day SMA23.6623.6123.55
50 day SMA22.7222.6822.64
100 day SMA21.521.4821.45
150 day SMA20.9620.9420.91
200 day SMA20.2920.2520.21
Back to top | Use Dark Theme