Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 18.22 and 18.67
| Daily Target 1 | 17.86 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.306666666667 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 18.76 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.41 (1.94%) | 18.09 | 18.03 - 18.48 | 1.0118 times | Mon 08 December 2025 | 18.06 (-4.34%) | 18.88 | 17.96 - 18.88 | 1.2549 times | Fri 05 December 2025 | 18.88 (0.48%) | 18.83 | 18.55 - 19.00 | 1.0542 times | Thu 04 December 2025 | 18.79 (-0.11%) | 18.77 | 18.69 - 18.91 | 0.8747 times | Wed 03 December 2025 | 18.81 (-0.16%) | 18.81 | 18.71 - 19.02 | 0.7275 times | Tue 02 December 2025 | 18.84 (0%) | 18.88 | 18.65 - 19.05 | 1.1395 times | Mon 01 December 2025 | 18.84 (0.32%) | 18.56 | 18.45 - 19.07 | 0.8409 times | Fri 28 November 2025 | 18.78 (-0.9%) | 18.84 | 18.64 - 18.90 | 0.4021 times | Wed 26 November 2025 | 18.95 (0.48%) | 18.91 | 18.86 - 19.22 | 1.5913 times | Tue 25 November 2025 | 18.86 (1.4%) | 18.66 | 18.62 - 19.15 | 1.1031 times | Mon 24 November 2025 | 18.60 (3.51%) | 17.97 | 17.61 - 18.70 | 1.7081 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 17.73 and 18.65
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.416666666667 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.41 (-2.49%) | 18.88 | 17.96 - 18.88 | 0.4841 times | Fri 05 December 2025 | 18.88 (0.53%) | 18.56 | 18.45 - 19.07 | 0.9902 times | Fri 28 November 2025 | 18.78 (4.51%) | 17.97 | 17.61 - 19.22 | 1.0261 times | Fri 21 November 2025 | 17.97 (3.57%) | 17.34 | 16.91 - 18.24 | 0.8598 times | Fri 14 November 2025 | 17.35 (0.52%) | 17.38 | 17.16 - 18.14 | 0.7665 times | Fri 07 November 2025 | 17.26 (-3.41%) | 17.84 | 17.14 - 18.34 | 0.9947 times | Fri 31 October 2025 | 17.87 (0%) | 18.22 | 17.73 - 18.46 | 0.2927 times | Fri 31 October 2025 | 17.87 (-3.35%) | 18.54 | 17.73 - 19.46 | 1.8397 times | Fri 24 October 2025 | 18.49 (13.09%) | 16.47 | 16.27 - 20.00 | 1.7732 times | Fri 17 October 2025 | 16.35 (7.71%) | 15.37 | 15.36 - 16.65 | 0.973 times | Fri 10 October 2025 | 15.18 (-6.87%) | 16.30 | 15.13 - 16.50 | 0.819 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 17.63 and 18.74
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.48 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.41 (-1.97%) | 18.56 | 17.96 - 19.07 | 0.3005 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7433 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.3015 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.2057 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.2272 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.4795 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 1.0259 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 1.0156 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 0.9827 times | Mon 31 March 2025 | 10.08 (-4%) | 10.52 | 10.06 - 11.20 | 0.7182 times | Fri 28 February 2025 | 10.50 (-5.32%) | 10.89 | 10.00 - 11.43 | 0.762 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.13 |
| 50 day DMA | 17.54 |
| 100 day DMA | 16.32 |
| 150 day DMA | 15.66 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.55 | 18.8 |
| 12 day EMA | 18.46 | 18.47 | 18.54 |
| 20 day EMA | 18.28 | 18.27 | 18.29 |
| 35 day EMA | 17.88 | 17.85 | 17.84 |
| 50 day EMA | 17.55 | 17.52 | 17.5 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.68 | 18.83 |
| 12 day SMA | 18.65 | 18.56 | 18.49 |
| 20 day SMA | 18.14 | 18.09 | 18.05 |
| 35 day SMA | 18.13 | 18.08 | 18.03 |
| 50 day SMA | 17.54 | 17.5 | 17.47 |
| 100 day SMA | 16.32 | 16.26 | 16.21 |
| 150 day SMA | 15.66 | 15.64 | 15.62 |
| 200 day SMA | 14.45 | 14.41 | 14.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.