HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 20.22 and 20.92

Daily Target 120.09
Daily Target 220.35
Daily Target 320.793333333333
Daily Target 421.05
Daily Target 521.49

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Fri 29 May 2026 20.60 (-0.63%) 20.77 20.54 - 21.24 1.5193 times
Thu 28 May 2026 20.73 (0.63%) 20.53 20.46 - 20.78 0.7718 times
Wed 27 May 2026 20.60 (1.38%) 20.56 20.45 - 20.97 0.8474 times
Tue 26 May 2026 20.32 (-0.54%) 20.44 20.17 - 20.60 1.6548 times
Fri 22 May 2026 20.43 (1.09%) 20.24 20.11 - 20.65 0.83 times
Thu 21 May 2026 20.21 (-2.93%) 20.49 20.01 - 20.50 0.7677 times
Wed 20 May 2026 20.82 (0.14%) 20.79 20.58 - 21.08 0.9628 times
Tue 19 May 2026 20.79 (-3.48%) 21.30 20.78 - 21.37 1.1928 times
Mon 18 May 2026 21.54 (1.36%) 21.28 21.28 - 21.91 0.7539 times
Fri 15 May 2026 21.25 (-1.67%) 21.51 21.24 - 21.70 0.6995 times
Thu 14 May 2026 21.61 (0.51%) 21.61 21.44 - 22.19 0.6105 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 20.39 and 21.46

Weekly Target 119.6
Weekly Target 220.1
Weekly Target 320.67
Weekly Target 421.17
Weekly Target 521.74

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Fri 29 May 2026 20.60 (0.83%) 20.44 20.17 - 21.24 0.9616 times
Fri 22 May 2026 20.43 (-3.86%) 21.28 20.01 - 21.91 0.9042 times
Fri 15 May 2026 21.25 (-7.85%) 23.06 21.17 - 23.11 0.7834 times
Fri 08 May 2026 23.06 (4.49%) 21.99 21.79 - 23.10 0.5923 times
Wed 06 May 2026 22.07 (3.62%) 21.22 21.01 - 22.49 0.5957 times
Fri 01 May 2026 21.30 (-5%) 22.24 20.89 - 22.51 1.117 times
Fri 24 April 2026 22.42 (16.95%) 19.11 19.11 - 24.39 2.1898 times
Fri 17 April 2026 19.17 (-1.64%) 19.33 18.60 - 19.61 0.895 times
Fri 10 April 2026 19.49 (6.21%) 18.37 18.37 - 19.76 1.2196 times
Thu 02 April 2026 18.35 (-0.76%) 18.63 17.25 - 19.14 0.7414 times
Fri 27 March 2026 18.49 (-2.48%) 19.53 18.44 - 19.91 0.8092 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 18.76 and 21.86

Monthly Target 118.14
Monthly Target 219.37
Monthly Target 321.24
Monthly Target 422.47
Monthly Target 524.34

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 29 May 2026 20.60 (-3.78%) 21.60 20.01 - 23.11 0.8058 times
Thu 30 April 2026 21.41 (15.42%) 18.56 17.25 - 24.39 1.1372 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.7756 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.2404 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.8706 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.1745 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.6633 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.1615 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.0759 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.0951 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.3203 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 20.54
12 day DMA 20.87
20 day DMA 21.36
35 day DMA 21.01
50 day DMA 20.39
100 day DMA 20.19
150 day DMA 19.63
200 day DMA 18.74

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.6420.59
12 day EMA20.8620.9120.94
20 day EMA20.962121.03
35 day EMA20.7120.7220.72
50 day EMA20.3520.3420.32

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5420.4620.48
12 day SMA20.8720.9921.13
20 day SMA21.3621.421.43
35 day SMA21.0120.9820.94
50 day SMA20.3920.3620.35
100 day SMA20.1920.1720.15
150 day SMA19.6319.6219.61
200 day SMA18.7418.7118.68
Back to top | Use Dark Theme