HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 18.76 and 19.32

Daily Target 118.62
Daily Target 218.9
Daily Target 319.176666666667
Daily Target 419.46
Daily Target 519.74

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Mon 13 April 2026 19.19 (-1.54%) 19.33 18.89 - 19.45 1.0174 times
Fri 10 April 2026 19.49 (0.83%) 19.23 19.17 - 19.62 0.7937 times
Thu 09 April 2026 19.33 (0.68%) 19.07 18.94 - 19.38 0.8002 times
Wed 08 April 2026 19.20 (2.02%) 19.44 19.10 - 19.76 1.9362 times
Tue 07 April 2026 18.82 (0.16%) 18.73 18.69 - 19.08 0.9393 times
Mon 06 April 2026 18.79 (2.4%) 18.37 18.37 - 18.82 1.1172 times
Thu 02 April 2026 18.35 (2.8%) 17.60 17.25 - 18.37 1.0117 times
Wed 01 April 2026 17.85 (-3.77%) 18.56 17.85 - 18.84 0.8407 times
Tue 31 March 2026 18.55 (-0.8%) 18.85 18.08 - 19.14 0.7159 times
Mon 30 March 2026 18.70 (1.14%) 18.63 18.49 - 18.85 0.8276 times
Fri 27 March 2026 18.49 (-3.24%) 19.11 18.44 - 19.14 0.6481 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 18.76 and 19.32

Weekly Target 118.62
Weekly Target 218.9
Weekly Target 319.176666666667
Weekly Target 419.46
Weekly Target 519.74

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Mon 13 April 2026 19.19 (-1.54%) 19.33 18.89 - 19.45 0.2568 times
Fri 10 April 2026 19.49 (6.21%) 18.37 18.37 - 19.76 1.41 times
Thu 02 April 2026 18.35 (-0.76%) 18.63 17.25 - 19.14 0.8571 times
Fri 27 March 2026 18.49 (-2.48%) 19.53 18.44 - 19.91 0.9355 times
Fri 20 March 2026 18.96 (-2.97%) 19.72 18.75 - 20.67 1.0138 times
Fri 13 March 2026 19.54 (-5.38%) 20.42 18.89 - 20.69 1.0796 times
Fri 06 March 2026 20.65 (-5.14%) 21.49 20.28 - 22.39 1.0408 times
Fri 27 February 2026 21.77 (5.47%) 20.45 20.16 - 21.84 1.5779 times
Fri 20 February 2026 20.64 (-4.4%) 21.43 19.87 - 21.60 1.564 times
Fri 13 February 2026 21.59 (0%) 21.33 20.92 - 21.61 0.2644 times
Fri 13 February 2026 21.59 (11.29%) 19.26 18.89 - 22.98 2.5045 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 18.22 and 20.73

Monthly Target 116.22
Monthly Target 217.71
Monthly Target 318.733333333333
Monthly Target 420.22
Monthly Target 521.24

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Mon 13 April 2026 19.19 (3.45%) 18.56 17.25 - 19.76 0.3808 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.7956 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.2725 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.893 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.2048 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.6804 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.1914 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.1037 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.1234 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.3544 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.9391 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 19.21
12 day DMA 18.82
20 day DMA 19.11
35 day DMA 19.91
50 day DMA 19.97
100 day DMA 19.41
150 day DMA 18.55
200 day DMA 17.54

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1619
12 day EMA19.119.0819.01
20 day EMA19.2419.2419.21
35 day EMA19.4419.4519.45
50 day EMA19.819.8319.84

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.1318.9
12 day SMA18.8218.8618.86
20 day SMA19.1119.1219.15
35 day SMA19.9119.9419.96
50 day SMA19.9719.9619.94
100 day SMA19.4119.3919.37
150 day SMA18.5518.5318.5
200 day SMA17.5417.5217.49
Back to top | Use Dark Theme