Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 10.66 and 11.01
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.716666666667 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.07 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.82 (1.22%) | 10.78 | 10.49 - 10.84 | 0.6862 times | Thu 02 May 2024 | 10.69 (0.47%) | 10.70 | 10.60 - 10.77 | 0.8996 times | Wed 01 May 2024 | 10.64 (0.19%) | 10.66 | 10.51 - 10.96 | 0.9205 times | Tue 30 April 2024 | 10.62 (-2.21%) | 10.77 | 10.60 - 10.96 | 1.7205 times | Mon 29 April 2024 | 10.86 (0.09%) | 10.80 | 10.74 - 11.03 | 1.0994 times | Fri 26 April 2024 | 10.85 (-1.36%) | 10.94 | 10.78 - 11.03 | 1.0355 times | Thu 25 April 2024 | 11.00 (-1.96%) | 11.27 | 10.98 - 11.42 | 0.8368 times | Wed 24 April 2024 | 11.22 (-6.11%) | 12.44 | 10.87 - 12.52 | 1.6315 times | Tue 23 April 2024 | 11.95 (1.01%) | 11.88 | 11.71 - 11.99 | 0.535 times | Mon 22 April 2024 | 11.83 (-0.92%) | 11.98 | 11.81 - 12.00 | 0.6351 times | Fri 19 April 2024 | 11.94 (2.05%) | 11.61 | 11.61 - 11.96 | 0.7909 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 10.66 and 11.2
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.82 (-0.28%) | 10.80 | 10.49 - 11.03 | 1.3587 times | Fri 26 April 2024 | 10.85 (-9.13%) | 11.98 | 10.78 - 12.52 | 1.1923 times | Fri 19 April 2024 | 11.94 (2.67%) | 11.65 | 11.37 - 11.96 | 0.8441 times | Fri 12 April 2024 | 11.63 (-4.75%) | 12.29 | 11.55 - 12.32 | 0.874 times | Fri 05 April 2024 | 12.21 (-2.16%) | 12.51 | 12.07 - 12.62 | 0.7581 times | Thu 28 March 2024 | 12.48 (2.55%) | 12.22 | 12.09 - 12.62 | 0.5234 times | Fri 22 March 2024 | 12.17 (0.58%) | 12.04 | 11.98 - 12.51 | 0.8244 times | Fri 15 March 2024 | 12.10 (-5.25%) | 12.60 | 12.01 - 12.67 | 1.0897 times | Fri 08 March 2024 | 12.77 (-0.55%) | 12.78 | 12.52 - 13.00 | 1.0498 times | Fri 01 March 2024 | 12.84 (4.56%) | 12.27 | 12.17 - 12.91 | 1.4854 times | Fri 23 February 2024 | 12.28 (0.9%) | 12.04 | 11.86 - 12.29 | 1.1012 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 10.66 and 11.13
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.82 (1.88%) | 10.66 | 10.49 - 10.96 | 0.1207 times | Tue 30 April 2024 | 10.62 (-14.9%) | 12.51 | 10.60 - 12.62 | 0.8285 times | Thu 28 March 2024 | 12.48 (-2.19%) | 12.72 | 11.98 - 13.00 | 0.7103 times | Thu 29 February 2024 | 12.76 (35.17%) | 9.47 | 8.98 - 12.91 | 1.1923 times | Wed 31 January 2024 | 9.44 (-8.97%) | 10.31 | 9.44 - 11.27 | 0.9491 times | Fri 29 December 2023 | 10.37 (6.8%) | 9.62 | 9.60 - 10.50 | 1.1248 times | Thu 30 November 2023 | 9.71 (2.21%) | 9.51 | 9.28 - 10.31 | 1.007 times | Tue 31 October 2023 | 9.50 (-8.92%) | 10.40 | 8.75 - 10.44 | 1.7326 times | Fri 29 September 2023 | 10.43 (-9.7%) | 11.60 | 10.35 - 11.78 | 1.4597 times | Thu 31 August 2023 | 11.55 (-8.41%) | 12.55 | 11.48 - 13.01 | 0.8749 times | Mon 31 July 2023 | 12.61 (-15.54%) | 14.85 | 12.20 - 15.13 | 1.7577 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.8 |
| 50 day DMA | 12.02 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.8 | 10.85 |
| 12 day EMA | 11.08 | 11.13 | 11.21 |
| 20 day EMA | 11.33 | 11.38 | 11.45 |
| 35 day EMA | 11.62 | 11.67 | 11.73 |
| 50 day EMA | 11.91 | 11.95 | 12 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.73 | 10.79 |
| 12 day SMA | 11.18 | 11.24 | 11.32 |
| 20 day SMA | 11.43 | 11.5 | 11.58 |
| 35 day SMA | 11.8 | 11.84 | 11.88 |
| 50 day SMA | 12.02 | 12.05 | 12.08 |
| 100 day SMA | 11.09 | 11.09 | 11.08 |
| 150 day SMA | 10.7 | 10.7 | 10.7 |
| 200 day SMA | 10.95 | 10.97 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.