HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 21.26 and 21.95

Daily Target 120.68
Daily Target 221.14
Daily Target 321.373333333333
Daily Target 421.83
Daily Target 522.06

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Fri 13 February 2026 21.59 (1.17%) 21.33 20.92 - 21.61 0.7097 times
Thu 12 February 2026 21.34 (-4.22%) 22.69 21.01 - 22.98 1.7251 times
Wed 11 February 2026 22.28 (15.8%) 20.49 20.04 - 22.49 3.433 times
Tue 10 February 2026 19.24 (1.48%) 18.93 18.93 - 19.40 0.4609 times
Mon 09 February 2026 18.96 (-2.27%) 19.26 18.89 - 19.61 0.3936 times
Fri 06 February 2026 19.40 (-0.41%) 19.56 19.31 - 19.82 0.8016 times
Thu 05 February 2026 19.48 (0.93%) 19.32 19.22 - 19.64 0.6198 times
Wed 04 February 2026 19.30 (0.31%) 19.27 19.05 - 19.51 0.5107 times
Tue 03 February 2026 19.24 (0.05%) 19.20 18.89 - 19.30 0.729 times
Mon 02 February 2026 19.23 (2.18%) 18.77 18.62 - 19.40 0.6167 times
Fri 30 January 2026 18.82 (1.07%) 18.43 18.27 - 19.07 1.1451 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 20.24 and 24.33

Weekly Target 117.06
Weekly Target 219.33
Weekly Target 321.153333333333
Weekly Target 423.42
Weekly Target 525.24

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Fri 13 February 2026 21.59 (11.29%) 19.26 18.89 - 22.98 1.7334 times
Fri 06 February 2026 19.40 (3.08%) 18.77 18.62 - 19.82 0.8452 times
Fri 30 January 2026 18.82 (-0.48%) 18.88 18.27 - 19.14 0.7833 times
Fri 23 January 2026 18.91 (-0.94%) 18.93 18.65 - 19.33 0.5001 times
Fri 16 January 2026 19.09 (-1.14%) 19.21 18.62 - 19.59 0.5997 times
Fri 09 January 2026 19.31 (11.3%) 17.27 17.26 - 19.46 0.9495 times
Fri 02 January 2026 17.35 (-11.61%) 19.57 16.78 - 19.88 1.0362 times
Fri 26 December 2025 19.63 (0.46%) 19.51 19.26 - 20.26 0.7428 times
Fri 19 December 2025 19.54 (0.88%) 19.38 18.85 - 19.69 1.7793 times
Fri 12 December 2025 19.37 (2.6%) 18.88 17.96 - 19.57 1.0304 times
Fri 05 December 2025 18.88 (0.53%) 18.56 18.45 - 19.07 0.7167 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 20.11 and 24.47

Monthly Target 116.7
Monthly Target 219.15
Monthly Target 321.063333333333
Monthly Target 423.51
Monthly Target 525.42

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 13 February 2026 21.59 (14.72%) 18.77 18.62 - 22.98 0.6591 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.8855 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.1947 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.6747 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.1814 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.0944 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.114 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.343 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.9312 times
Fri 30 May 2025 14.10 (-0.77%) 14.17 13.99 - 14.90 0.9219 times
Wed 30 April 2025 14.21 (40.97%) 10.04 9.13 - 14.30 0.892 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 20.68
12 day DMA 19.79
20 day DMA 19.43
35 day DMA 19.3
50 day DMA 19.23
100 day DMA 18.27
150 day DMA 17.11
200 day DMA 16.45

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.620.23
12 day EMA20.1419.8819.61
20 day EMA19.7719.5819.39
35 day EMA19.4819.3619.24
50 day EMA19.3619.2719.19

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.2419.87
12 day SMA19.7919.5419.31
20 day SMA19.4319.3219.19
35 day SMA19.319.2419.19
50 day SMA19.2319.1719.12
100 day SMA18.2718.2218.16
150 day SMA17.1117.0517
200 day SMA16.4516.4116.37
Back to top | Use Dark Theme