Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 21.74 and 22.09
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 21.983333333333 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.33 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22.04 (0.27%) | 22.11 | 21.78 - 22.13 | 0.8821 times | Fri 11 September 2026 | 21.98 (0.64%) | 22.08 | 21.87 - 22.11 | 1.0031 times | Thu 10 September 2026 | 21.84 (-0.86%) | 21.93 | 21.75 - 22.28 | 0.7176 times | Wed 09 September 2026 | 22.03 (1.15%) | 21.69 | 21.38 - 22.04 | 0.9281 times | Tue 08 September 2026 | 21.78 (-0.18%) | 21.59 | 21.33 - 21.99 | 1.1623 times | Fri 04 September 2026 | 21.82 (0.51%) | 21.39 | 21.25 - 21.93 | 1.0855 times | Thu 03 September 2026 | 21.71 (-0.28%) | 22.08 | 21.66 - 22.36 | 1.0645 times | Wed 02 September 2026 | 21.77 (-0.23%) | 21.84 | 21.58 - 22.27 | 1.0206 times | Tue 01 September 2026 | 21.82 (-0.77%) | 21.77 | 21.65 - 22.30 | 0.981 times | Mon 31 August 2026 | 21.99 (-2.01%) | 22.36 | 21.83 - 22.36 | 1.1552 times | Fri 28 August 2026 | 22.44 (-2.18%) | 22.94 | 22.27 - 23.00 | 1.1564 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 21.74 and 22.09
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22.04 (0.27%) | 22.11 | 21.78 - 22.13 | 0.1655 times | Fri 11 September 2026 | 21.98 (0.73%) | 21.59 | 21.33 - 22.28 | 0.7148 times | Fri 04 September 2026 | 21.82 (-2.76%) | 22.36 | 21.25 - 22.36 | 0.9954 times | Fri 28 August 2026 | 22.44 (-1.45%) | 22.72 | 22.27 - 23.17 | 0.8383 times | Fri 21 August 2026 | 22.77 (5.47%) | 21.47 | 21.36 - 23.65 | 1.2533 times | Fri 14 August 2026 | 21.59 (-2.88%) | 22.37 | 20.60 - 22.42 | 1.321 times | Fri 07 August 2026 | 22.23 (-4.59%) | 23.30 | 22.04 - 23.91 | 1.3928 times | Fri 31 July 2026 | 23.30 (2.46%) | 23.00 | 22.73 - 23.99 | 1.2607 times | Fri 24 July 2026 | 22.74 (0%) | 22.42 | 22.36 - 23.10 | 0.3188 times | Fri 24 July 2026 | 22.74 (-10.15%) | 25.33 | 21.26 - 25.59 | 1.7394 times | Fri 17 July 2026 | 25.31 (6.43%) | 23.91 | 23.57 - 25.33 | 1.0328 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 21.65 and 22.76
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.883333333333 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22.04 (0.23%) | 21.77 | 21.25 - 22.36 | 0.3407 times | Mon 31 August 2026 | 21.99 (-5.62%) | 23.30 | 20.60 - 23.91 | 1.0314 times | Fri 31 July 2026 | 23.30 (-5.21%) | 24.52 | 21.26 - 25.75 | 1.1228 times | Tue 30 June 2026 | 24.58 (19.32%) | 20.49 | 19.42 - 24.91 | 1.1121 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.858 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.2109 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.8258 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.3208 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9269 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2505 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7063 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.83 |
| 100 day DMA | 22.38 |
| 150 day DMA | 21.61 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.92 | 21.89 |
| 12 day EMA | 22.02 | 22.02 | 22.03 |
| 20 day EMA | 22.18 | 22.19 | 22.21 |
| 35 day EMA | 22.56 | 22.59 | 22.63 |
| 50 day EMA | 22.9 | 22.94 | 22.98 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.89 | 21.84 |
| 12 day SMA | 22.01 | 22.09 | 22.17 |
| 20 day SMA | 22.25 | 22.23 | 22.19 |
| 35 day SMA | 22.33 | 22.35 | 22.37 |
| 50 day SMA | 22.83 | 22.88 | 22.95 |
| 100 day SMA | 22.38 | 22.37 | 22.38 |
| 150 day SMA | 21.61 | 21.59 | 21.57 |
| 200 day SMA | 20.97 | 20.96 | 20.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.