Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 19.59 and 19.83
| Daily Target 1 | 19.52 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 19.763333333333 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 20 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.79 (-0.4%) | 19.87 | 19.63 - 19.87 | 0.4164 times | Mon 29 December 2025 | 19.87 (1.22%) | 19.57 | 19.29 - 19.88 | 0.5767 times | Fri 26 December 2025 | 19.63 (-0.05%) | 19.64 | 19.45 - 19.65 | 0.3966 times | Wed 24 December 2025 | 19.64 (0.31%) | 19.61 | 19.55 - 19.98 | 0.3597 times | Tue 23 December 2025 | 19.58 (-0.51%) | 19.65 | 19.26 - 19.87 | 0.6395 times | Mon 22 December 2025 | 19.68 (0.72%) | 19.51 | 19.51 - 20.26 | 1.4988 times | Fri 19 December 2025 | 19.54 (1.93%) | 19.06 | 19.01 - 19.58 | 3.8932 times | Thu 18 December 2025 | 19.17 (0.16%) | 19.35 | 19.08 - 19.49 | 0.6498 times | Wed 17 December 2025 | 19.14 (0.26%) | 19.07 | 18.95 - 19.36 | 0.6802 times | Tue 16 December 2025 | 19.09 (-1.39%) | 19.43 | 18.85 - 19.69 | 0.8891 times | Mon 15 December 2025 | 19.36 (-0.05%) | 19.38 | 19.01 - 19.59 | 0.821 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 19.54 and 20.13
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 19.653333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.79 (0.82%) | 19.57 | 19.29 - 19.88 | 0.3456 times | Fri 26 December 2025 | 19.63 (0.46%) | 19.51 | 19.26 - 20.26 | 1.0072 times | Fri 19 December 2025 | 19.54 (0.88%) | 19.38 | 18.85 - 19.69 | 2.4124 times | Fri 12 December 2025 | 19.37 (2.6%) | 18.88 | 17.96 - 19.57 | 1.397 times | Fri 05 December 2025 | 18.88 (0.53%) | 18.56 | 18.45 - 19.07 | 0.9717 times | Fri 28 November 2025 | 18.78 (4.51%) | 17.97 | 17.61 - 19.22 | 1.0069 times | Fri 21 November 2025 | 17.97 (3.57%) | 17.34 | 16.91 - 18.24 | 0.8437 times | Fri 14 November 2025 | 17.35 (0.52%) | 17.38 | 17.16 - 18.14 | 0.7522 times | Fri 07 November 2025 | 17.26 (-3.41%) | 17.84 | 17.14 - 18.34 | 0.9761 times | Fri 31 October 2025 | 17.87 (0%) | 18.22 | 17.73 - 18.46 | 0.2872 times | Fri 31 October 2025 | 17.87 (-3.35%) | 18.54 | 17.73 - 19.46 | 1.8053 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 18.88 and 21.18
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 19.336666666667 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.79 (5.38%) | 18.56 | 17.96 - 20.26 | 1.161 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.6774 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.1861 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.0987 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.1183 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.3483 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 0.9348 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 0.9255 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 0.8955 times | Mon 31 March 2025 | 10.08 (-4%) | 10.52 | 10.06 - 11.20 | 0.6545 times | Fri 28 February 2025 | 10.50 (-5.32%) | 10.89 | 10.00 - 11.43 | 0.6944 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.19 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.46 |
| 100 day DMA | 17.15 |
| 150 day DMA | 16.13 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.66 | 19.56 |
| 12 day EMA | 19.47 | 19.41 | 19.33 |
| 20 day EMA | 19.22 | 19.16 | 19.08 |
| 35 day EMA | 18.83 | 18.77 | 18.7 |
| 50 day EMA | 18.4 | 18.34 | 18.28 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.68 | 19.61 |
| 12 day SMA | 19.49 | 19.46 | 19.36 |
| 20 day SMA | 19.19 | 19.14 | 19.09 |
| 35 day SMA | 18.64 | 18.56 | 18.5 |
| 50 day SMA | 18.46 | 18.39 | 18.32 |
| 100 day SMA | 17.15 | 17.09 | 17.03 |
| 150 day SMA | 16.13 | 16.09 | 16.05 |
| 200 day SMA | 15.07 | 15.02 | 14.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.