Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 15.63 and 16.13
| Daily Target 1 | 15.22 |
| Daily Target 2 | 15.54 |
| Daily Target 3 | 15.723333333333 |
| Daily Target 4 | 16.04 |
| Daily Target 5 | 16.22 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.85 (1.47%) | 15.45 | 15.41 - 15.91 | 0.4496 times | Tue 20 January 2026 | 15.62 (-2.68%) | 15.78 | 15.60 - 15.92 | 0.3116 times | Fri 16 January 2026 | 16.05 (4.83%) | 16.00 | 15.94 - 16.33 | 1.3999 times | Thu 15 January 2026 | 15.31 (0.07%) | 15.28 | 15.16 - 15.45 | 1.0016 times | Wed 14 January 2026 | 15.30 (2.34%) | 14.98 | 14.84 - 15.37 | 2.0529 times | Tue 13 January 2026 | 14.95 (0.13%) | 14.93 | 14.83 - 15.26 | 0.7298 times | Mon 12 January 2026 | 14.93 (1.43%) | 14.80 | 14.63 - 14.99 | 0.9262 times | Fri 09 January 2026 | 14.72 (-0.34%) | 14.72 | 14.67 - 14.93 | 0.7981 times | Thu 08 January 2026 | 14.77 (0.75%) | 14.76 | 14.67 - 14.97 | 0.791 times | Wed 07 January 2026 | 14.66 (6.62%) | 14.20 | 14.18 - 15.00 | 1.5393 times | Tue 06 January 2026 | 13.75 (2.84%) | 13.52 | 13.46 - 14.00 | 0.5506 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 15.63 and 16.14
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 15.726666666667 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.85 (-1.25%) | 15.78 | 15.41 - 15.92 | 0.3015 times | Fri 16 January 2026 | 16.05 (9.04%) | 14.80 | 14.63 - 16.33 | 2.4208 times | Fri 09 January 2026 | 14.72 (7.84%) | 13.70 | 13.20 - 15.00 | 2.0296 times | Fri 02 January 2026 | 13.65 (-0.87%) | 13.49 | 13.13 - 13.91 | 0.8415 times | Fri 26 December 2025 | 13.77 (1.62%) | 13.47 | 13.13 - 13.89 | 0.8793 times | Fri 19 December 2025 | 13.55 (0.97%) | 13.46 | 13.06 - 13.59 | 0.8201 times | Fri 12 December 2025 | 13.42 (-5.63%) | 14.21 | 13.42 - 14.21 | 0.576 times | Fri 05 December 2025 | 14.22 (-1.39%) | 14.38 | 14.11 - 14.51 | 0.288 times | Fri 28 November 2025 | 14.42 (3%) | 14.01 | 14.00 - 14.63 | 0.5129 times | Fri 21 November 2025 | 14.00 (-7.16%) | 14.90 | 13.90 - 14.95 | 1.3302 times | Fri 14 November 2025 | 15.08 (0.87%) | 15.05 | 14.88 - 15.36 | 0.948 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 14.53 and 17.66
| Monthly Target 1 | 12 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 15.126666666667 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.85 (18.9%) | 13.27 | 13.20 - 16.33 | 0.743 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.4446 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.5016 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 0.8029 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 0.9029 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 0.9586 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.04 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 1.4377 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 1.1144 times | Wed 30 April 2025 | 14.85 (-1.26%) | 16.20 | 11.51 - 16.44 | 2.0542 times | Mon 31 March 2025 | 15.04 (-8.63%) | 16.18 | 14.00 - 16.85 | 1.3122 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 14.94 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.99 |
| 150 day DMA | 15.44 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.45 | 15.37 |
| 12 day EMA | 15.06 | 14.92 | 14.79 |
| 20 day EMA | 14.71 | 14.59 | 14.48 |
| 35 day EMA | 14.56 | 14.48 | 14.41 |
| 50 day EMA | 14.48 | 14.42 | 14.37 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.45 | 15.31 |
| 12 day SMA | 14.94 | 14.76 | 14.57 |
| 20 day SMA | 14.34 | 14.23 | 14.11 |
| 35 day SMA | 14.09 | 14.05 | 14.02 |
| 50 day SMA | 14.27 | 14.26 | 14.26 |
| 100 day SMA | 14.99 | 14.98 | 14.97 |
| 150 day SMA | 15.44 | 15.45 | 15.46 |
| 200 day SMA | 15.16 | 15.15 | 15.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.