Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 17.05 and 18.58
| Daily Target 1 | 16.67 |
| Daily Target 2 | 17.42 |
| Daily Target 3 | 18.203333333333 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.73 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.16 (-4.37%) | 18.99 | 17.46 - 18.99 | 1.3766 times | Thu 25 April 2024 | 18.99 (3.15%) | 18.66 | 18.54 - 19.23 | 0.8836 times | Wed 24 April 2024 | 18.41 (0.88%) | 18.66 | 18.10 - 18.73 | 0.4284 times | Tue 23 April 2024 | 18.25 (7.73%) | 17.64 | 17.64 - 18.46 | 0.9029 times | Mon 22 April 2024 | 16.94 (2.67%) | 16.78 | 16.69 - 17.02 | 1.1048 times | Fri 19 April 2024 | 16.50 (0.86%) | 16.31 | 16.21 - 16.53 | 0.4529 times | Thu 18 April 2024 | 16.36 (-0.55%) | 16.34 | 16.07 - 16.53 | 1.3952 times | Wed 17 April 2024 | 16.45 (-1.38%) | 16.78 | 16.22 - 17.13 | 2.1919 times | Tue 16 April 2024 | 16.68 (-5.55%) | 16.98 | 16.45 - 16.98 | 0.7974 times | Mon 15 April 2024 | 17.66 (-1.23%) | 17.74 | 17.44 - 17.82 | 0.4663 times | Fri 12 April 2024 | 17.88 (-1.16%) | 17.88 | 17.68 - 18.10 | 0.689 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 17.43 and 19.97
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 18.026666666667 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.16 (10.06%) | 16.78 | 16.69 - 19.23 | 0.9126 times | Fri 19 April 2024 | 16.50 (-7.72%) | 17.74 | 16.07 - 17.82 | 1.0306 times | Fri 12 April 2024 | 17.88 (9.29%) | 16.65 | 16.65 - 18.14 | 1.0694 times | Fri 05 April 2024 | 16.36 (-2.62%) | 16.82 | 16.19 - 17.32 | 0.7104 times | Thu 28 March 2024 | 16.80 (2.5%) | 16.69 | 16.49 - 17.21 | 0.6247 times | Fri 22 March 2024 | 16.39 (-6.93%) | 17.68 | 16.14 - 17.68 | 2.0587 times | Fri 15 March 2024 | 17.61 (18.43%) | 15.06 | 14.82 - 19.40 | 1.8379 times | Fri 08 March 2024 | 14.87 (-1.85%) | 15.40 | 13.64 - 15.42 | 0.8228 times | Fri 01 March 2024 | 15.15 (-3.63%) | 15.55 | 15.02 - 16.30 | 0.4657 times | Fri 23 February 2024 | 15.72 (7.75%) | 14.66 | 14.28 - 16.20 | 0.4672 times | Fri 16 February 2024 | 14.59 (4.14%) | 14.01 | 13.08 - 14.73 | 0.6354 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 17.12 and 20.28
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 17.82 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.16 (8.1%) | 16.82 | 16.07 - 19.23 | 0.987 times | Thu 28 March 2024 | 16.80 (11.18%) | 15.30 | 13.64 - 19.40 | 1.4439 times | Thu 29 February 2024 | 15.11 (20.88%) | 12.75 | 11.93 - 16.30 | 0.6378 times | Wed 31 January 2024 | 12.50 (-30.98%) | 17.70 | 12.42 - 17.80 | 0.7781 times | Fri 29 December 2023 | 18.11 (-6.07%) | 18.07 | 16.75 - 19.81 | 0.8567 times | Thu 30 November 2023 | 19.28 (-1.03%) | 19.66 | 17.35 - 20.14 | 1.544 times | Tue 31 October 2023 | 19.48 (14.99%) | 16.95 | 16.01 - 20.73 | 1.0478 times | Fri 29 September 2023 | 16.94 (12.78%) | 15.17 | 13.78 - 17.20 | 0.9753 times | Thu 31 August 2023 | 15.02 (6.75%) | 14.80 | 13.08 - 16.51 | 0.944 times | Mon 31 July 2023 | 14.07 (17.25%) | 11.80 | 11.60 - 14.98 | 0.7855 times | Fri 30 June 2023 | 12.00 (0%) | 11.86 | 10.68 - 14.27 | 1.043 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.32 |
| 35 day DMA | 17.08 |
| 50 day DMA | 16.44 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.79 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.1 | 17.66 |
| 12 day EMA | 17.68 | 17.59 | 17.33 |
| 20 day EMA | 17.39 | 17.31 | 17.13 |
| 35 day EMA | 16.86 | 16.78 | 16.65 |
| 50 day EMA | 16.42 | 16.35 | 16.24 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 17.82 | 17.29 |
| 12 day SMA | 17.53 | 17.49 | 17.4 |
| 20 day SMA | 17.32 | 17.26 | 17.15 |
| 35 day SMA | 17.08 | 16.98 | 16.86 |
| 50 day SMA | 16.44 | 16.35 | 16.25 |
| 100 day SMA | 16.15 | 16.15 | 16.14 |
| 150 day SMA | 16.79 | 16.78 | 16.76 |
| 200 day SMA | 16.23 | 16.21 | 16.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.