HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 13.26 and 13.64

Daily Target 113.2
Daily Target 213.32
Daily Target 313.576666666667
Daily Target 413.7
Daily Target 513.96

Daily price and volume Hutchison China

Date Closing Open Range Volume
Mon 27 April 2026 13.45 (-3.93%) 13.83 13.45 - 13.83 0.8024 times
Fri 24 April 2026 14.00 (0.94%) 13.78 13.78 - 14.17 0.633 times
Thu 23 April 2026 13.87 (-4.74%) 14.50 13.74 - 14.50 1.0997 times
Wed 22 April 2026 14.56 (-2.08%) 14.99 14.38 - 14.99 0.4987 times
Tue 21 April 2026 14.87 (-5.04%) 15.61 14.78 - 15.61 0.7481 times
Mon 20 April 2026 15.66 (-0.51%) 15.26 15.24 - 15.73 2.3306 times
Fri 17 April 2026 15.74 (2.47%) 15.60 15.60 - 15.79 1.0102 times
Thu 16 April 2026 15.36 (0.39%) 15.33 15.30 - 15.52 0.5786 times
Wed 15 April 2026 15.30 (0.59%) 15.25 15.00 - 15.43 1.413 times
Tue 14 April 2026 15.21 (-0.46%) 15.30 15.05 - 15.48 0.8855 times
Mon 13 April 2026 15.28 (0.26%) 15.09 15.04 - 15.28 0.7161 times

Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 13.26 and 13.64

Weekly Target 113.2
Weekly Target 213.32
Weekly Target 313.576666666667
Weekly Target 413.7
Weekly Target 513.96

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Mon 27 April 2026 13.45 (-3.93%) 13.83 13.45 - 13.83 0.1885 times
Fri 24 April 2026 14.00 (-11.05%) 15.26 13.74 - 15.73 1.2472 times
Fri 17 April 2026 15.74 (3.28%) 15.09 15.00 - 15.79 1.0813 times
Fri 10 April 2026 15.24 (-1.17%) 15.48 14.70 - 15.70 1.082 times
Thu 02 April 2026 15.42 (11.66%) 14.40 14.02 - 15.60 2.2383 times
Fri 27 March 2026 13.81 (0%) 14.10 13.72 - 14.22 0.9108 times
Fri 20 March 2026 13.81 (-1.22%) 14.00 13.70 - 14.46 0.4797 times
Fri 13 March 2026 13.98 (0.94%) 13.67 13.50 - 14.96 1.052 times
Fri 06 March 2026 13.85 (-3.35%) 14.00 13.10 - 14.16 1.061 times
Fri 27 February 2026 14.33 (-6.28%) 15.14 14.31 - 15.24 0.6593 times
Fri 20 February 2026 15.29 (3.59%) 14.68 14.68 - 15.39 0.663 times

weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 12.28 and 14.62

Monthly Target 111.89
Monthly Target 212.67
Monthly Target 314.23
Monthly Target 415.01
Monthly Target 516.57

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Mon 27 April 2026 13.45 (-10.09%) 15.00 13.45 - 15.79 0.6739 times
Tue 31 March 2026 14.96 (4.4%) 14.00 13.10 - 14.98 0.7915 times
Fri 27 February 2026 14.33 (-4.47%) 14.63 14.16 - 15.39 0.5814 times
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 1.2777 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.6382 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.72 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 1.1525 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 1.296 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 1.376 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 1.4928 times
Mon 30 June 2025 15.05 (8.35%) 13.63 13.39 - 18.00 2.0636 times

monthly chart HutchisonChina

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.88
20 day DMA 14.97
35 day DMA 14.58
50 day DMA 14.59
100 day DMA 14.49
150 day DMA 14.72
200 day DMA 15.19

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.4414.66
12 day EMA14.5814.7914.93
20 day EMA14.6814.8114.89
35 day EMA14.7214.7914.84
50 day EMA14.5714.6214.65

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.5914.94
12 day SMA14.8815.0215.1
20 day SMA14.9714.9914.99
35 day SMA14.5814.5914.58
50 day SMA14.5914.6114.64
100 day SMA14.4914.4914.5
150 day SMA14.7214.7514.77
200 day SMA15.1915.215.21
Back to top | Use Dark Theme