Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 13.01 and 13.29
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.236666666667 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.52 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.15 (-3.24%) | 13.35 | 13.14 - 13.42 | 0.894 times | Thu 29 October 2026 | 13.59 (2.03%) | 13.36 | 13.36 - 13.67 | 0.9154 times | Wed 28 October 2026 | 13.32 (-3.48%) | 13.45 | 13.12 - 13.49 | 0.9984 times | Tue 27 October 2026 | 13.80 (-3.29%) | 14.10 | 13.52 - 14.10 | 1.3785 times | Mon 26 October 2026 | 14.27 (-0.63%) | 14.34 | 14.25 - 14.42 | 0.5112 times | Fri 23 October 2026 | 14.36 (0.56%) | 14.36 | 14.26 - 14.80 | 0.6237 times | Thu 22 October 2026 | 14.28 (-0.63%) | 14.26 | 14.22 - 14.46 | 0.6237 times | Wed 21 October 2026 | 14.37 (-2.51%) | 14.70 | 14.37 - 14.74 | 1.9352 times | Tue 20 October 2026 | 14.74 (3.95%) | 14.69 | 14.62 - 14.94 | 1.3624 times | Mon 19 October 2026 | 14.18 (0.93%) | 14.08 | 14.01 - 14.40 | 0.7575 times | Fri 16 October 2026 | 14.05 (0.79%) | 14.15 | 14.05 - 14.28 | 0.5996 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 12.49 and 13.79
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.15 (-8.43%) | 14.34 | 13.12 - 14.42 | 0.5214 times | Fri 23 October 2026 | 14.36 (2.21%) | 14.08 | 14.01 - 14.94 | 0.5885 times | Fri 16 October 2026 | 14.05 (-0.35%) | 14.00 | 13.28 - 14.28 | 0.7026 times | Fri 09 October 2026 | 14.10 (-0.7%) | 14.14 | 13.51 - 14.75 | 0.8511 times | Fri 02 October 2026 | 14.20 (1.87%) | 13.93 | 13.93 - 14.93 | 0.8036 times | Fri 25 September 2026 | 13.94 (1.98%) | 14.06 | 13.81 - 14.55 | 1.1397 times | Fri 18 September 2026 | 13.67 (6.63%) | 13.35 | 13.35 - 13.89 | 0.7881 times | Fri 11 September 2026 | 12.82 (-9.01%) | 14.00 | 12.79 - 14.05 | 0.986 times | Fri 04 September 2026 | 14.09 (13.81%) | 12.44 | 11.80 - 14.32 | 2.6 times | Fri 28 August 2026 | 12.38 (-1.98%) | 12.58 | 12.09 - 12.58 | 1.019 times | Fri 21 August 2026 | 12.63 (3.52%) | 12.64 | 12.30 - 12.90 | 1.6007 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 12.23 and 14.05
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 13.736666666667 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.15 (-10.12%) | 14.63 | 13.12 - 14.94 | 0.9689 times | Wed 30 September 2026 | 14.63 (20.71%) | 12.14 | 11.80 - 14.93 | 1.8493 times | Mon 31 August 2026 | 12.12 (8.89%) | 11.38 | 11.28 - 12.90 | 1.2755 times | Fri 31 July 2026 | 11.13 (3.44%) | 10.76 | 10.62 - 11.81 | 1.1113 times | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.2629 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 0.7532 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.6269 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.6425 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.472 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.0373 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.5181 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 14 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.01 |
| 50 day DMA | 13.65 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.72 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.77 | 13.86 |
| 12 day EMA | 13.83 | 13.95 | 14.01 |
| 20 day EMA | 13.88 | 13.96 | 14 |
| 35 day EMA | 13.73 | 13.76 | 13.77 |
| 50 day EMA | 13.55 | 13.57 | 13.57 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.87 | 14.01 |
| 12 day SMA | 14 | 14.03 | 14.02 |
| 20 day SMA | 13.98 | 14.04 | 14.09 |
| 35 day SMA | 14.01 | 14.01 | 13.99 |
| 50 day SMA | 13.65 | 13.64 | 13.62 |
| 100 day SMA | 12.46 | 12.44 | 12.41 |
| 150 day SMA | 12.72 | 12.73 | 12.73 |
| 200 day SMA | 13.19 | 13.21 | 13.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.