Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 10.4 and 10.99
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.866666666667 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.46 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.77 (-5.44%) | 11.10 | 10.62 - 11.21 | 1.1811 times | Wed 29 July 2026 | 11.39 (1.7%) | 11.36 | 11.30 - 11.60 | 0.8601 times | Tue 28 July 2026 | 11.20 (0.72%) | 11.04 | 11.04 - 11.24 | 0.5489 times | Mon 27 July 2026 | 11.12 (1%) | 11.06 | 11.06 - 11.22 | 0.7947 times | Fri 24 July 2026 | 11.01 (0%) | 10.96 | 10.91 - 11.12 | 1.0028 times | Fri 24 July 2026 | 11.01 (0.46%) | 10.96 | 10.91 - 11.12 | 1.0028 times | Thu 23 July 2026 | 10.96 (-1.44%) | 11.02 | 10.93 - 11.07 | 0.9057 times | Wed 22 July 2026 | 11.12 (-0.54%) | 11.39 | 11.12 - 11.41 | 1.4863 times | Tue 21 July 2026 | 11.18 (-1.24%) | 11.34 | 11.16 - 11.36 | 0.6579 times | Mon 20 July 2026 | 11.32 (4.43%) | 11.25 | 11.11 - 11.33 | 1.5597 times | Fri 17 July 2026 | 10.84 (-6.63%) | 11.02 | 10.83 - 11.02 | 0.977 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 10.21 and 11.19
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.77 (-2.18%) | 11.06 | 10.62 - 11.60 | 0.6988 times | Fri 24 July 2026 | 11.01 (0%) | 10.96 | 10.91 - 11.12 | 0.207 times | Fri 24 July 2026 | 11.01 (1.57%) | 11.25 | 10.91 - 11.41 | 1.1587 times | Fri 17 July 2026 | 10.84 (-2.25%) | 11.06 | 10.83 - 11.79 | 0.8612 times | Fri 10 July 2026 | 11.09 (-3.06%) | 11.63 | 10.88 - 11.81 | 0.8595 times | Thu 02 July 2026 | 11.44 (12.49%) | 10.55 | 10.45 - 11.64 | 1.4136 times | Fri 26 June 2026 | 10.17 (-1.07%) | 10.19 | 9.77 - 10.47 | 0.8265 times | Thu 18 June 2026 | 10.28 (-6.2%) | 10.93 | 10.01 - 10.95 | 0.6673 times | Fri 12 June 2026 | 10.96 (0.83%) | 10.99 | 10.40 - 11.04 | 0.8551 times | Fri 05 June 2026 | 10.87 (-5.07%) | 11.60 | 10.71 - 11.73 | 2.4524 times | Fri 29 May 2026 | 11.45 (-4.5%) | 11.96 | 11.10 - 11.96 | 0.8837 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 10.7 and 11.89
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.77 (0.09%) | 10.76 | 10.62 - 11.81 | 1.3588 times | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.5971 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 0.9525 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.7927 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.8125 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.5969 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.3118 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.6552 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.7392 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.1833 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.3305 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.17 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.04 |
| 100 day DMA | 12.56 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.21 | 11.12 |
| 12 day EMA | 11.09 | 11.15 | 11.11 |
| 20 day EMA | 11.09 | 11.12 | 11.09 |
| 35 day EMA | 11.16 | 11.18 | 11.17 |
| 50 day EMA | 11.15 | 11.17 | 11.16 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.15 | 11.06 |
| 12 day SMA | 11.13 | 11.2 | 11.18 |
| 20 day SMA | 11.17 | 11.21 | 11.18 |
| 35 day SMA | 10.9 | 10.9 | 10.88 |
| 50 day SMA | 11.04 | 11.07 | 11.08 |
| 100 day SMA | 12.56 | 12.59 | 12.61 |
| 150 day SMA | 13.26 | 13.28 | 13.29 |
| 200 day SMA | 13.56 | 13.58 | 13.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.