Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 13.84 and 14.24
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 13.936666666667 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.34 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.93 (0.94%) | 13.87 | 13.74 - 14.14 | 1.1054 times | Thu 12 February 2026 | 13.80 (-4.03%) | 14.50 | 13.61 - 14.50 | 1.4034 times | Wed 11 February 2026 | 14.38 (-6.07%) | 15.35 | 14.20 - 15.52 | 1.4871 times | Tue 10 February 2026 | 15.31 (-1.98%) | 15.61 | 15.28 - 15.76 | 0.7625 times | Mon 09 February 2026 | 15.62 (-3.4%) | 16.10 | 15.58 - 16.10 | 0.811 times | Fri 06 February 2026 | 16.17 (0.87%) | 16.07 | 15.89 - 16.23 | 0.9922 times | Thu 05 February 2026 | 16.03 (-2.73%) | 16.48 | 15.93 - 16.66 | 1.2183 times | Wed 04 February 2026 | 16.48 (-3.17%) | 17.13 | 16.45 - 17.33 | 0.8855 times | Tue 03 February 2026 | 17.02 (-8.98%) | 18.58 | 16.90 - 18.58 | 0.5377 times | Mon 02 February 2026 | 18.70 (2.47%) | 18.31 | 18.31 - 18.87 | 0.7969 times | Fri 30 January 2026 | 18.25 (-1.51%) | 18.33 | 18.18 - 18.50 | 1.8111 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 12.53 and 15.02
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 14.546666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.93 (-13.85%) | 16.10 | 13.61 - 16.10 | 1.0276 times | Fri 06 February 2026 | 16.17 (-11.4%) | 18.31 | 15.89 - 18.87 | 0.8175 times | Fri 30 January 2026 | 18.25 (-7.12%) | 19.61 | 18.18 - 19.68 | 0.7625 times | Fri 23 January 2026 | 19.65 (-3.39%) | 20.02 | 19.50 - 20.40 | 0.6553 times | Fri 16 January 2026 | 20.34 (0.3%) | 20.17 | 20.10 - 20.64 | 0.8169 times | Fri 09 January 2026 | 20.28 (3.73%) | 19.56 | 19.45 - 20.50 | 0.6867 times | Fri 02 January 2026 | 19.55 (-2.1%) | 19.99 | 19.41 - 20.06 | 0.6156 times | Fri 26 December 2025 | 19.97 (0.15%) | 19.90 | 19.65 - 20.17 | 1.0084 times | Fri 19 December 2025 | 19.94 (-0.2%) | 20.10 | 19.60 - 20.68 | 1.5048 times | Fri 12 December 2025 | 19.98 (2.83%) | 19.50 | 18.95 - 20.41 | 2.1047 times | Fri 05 December 2025 | 19.43 (5.2%) | 18.39 | 18.30 - 19.49 | 1.8369 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 11.14 and 16.4
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 15.47 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.93 (-23.67%) | 18.31 | 13.61 - 18.87 | 0.4416 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.7669 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.6244 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.3204 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.9256 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 1.0022 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.4713 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.7828 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.7789 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 0.886 times | Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 0.5083 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 16.19 |
| 20 day DMA | 17.54 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.97 |
| 100 day DMA | 18.83 |
| 150 day DMA | 19.72 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.92 | 15.48 |
| 12 day EMA | 15.91 | 16.27 | 16.72 |
| 20 day EMA | 16.87 | 17.18 | 17.54 |
| 35 day EMA | 17.76 | 17.99 | 18.24 |
| 50 day EMA | 18.5 | 18.69 | 18.89 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 15.06 | 15.5 |
| 12 day SMA | 16.19 | 16.58 | 17.03 |
| 20 day SMA | 17.54 | 17.87 | 18.2 |
| 35 day SMA | 18.63 | 18.8 | 18.97 |
| 50 day SMA | 18.97 | 19.07 | 19.17 |
| 100 day SMA | 18.83 | 18.88 | 18.94 |
| 150 day SMA | 19.72 | 19.8 | 19.87 |
| 200 day SMA | 21.06 | 21.12 | 21.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.