Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 19.79 and 20.01
| Daily Target 1 | 19.73 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 19.95 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.17 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.95 (-0.1%) | 19.99 | 19.84 - 20.06 | 0.4275 times | Fri 26 December 2025 | 19.97 (-0.35%) | 19.99 | 19.79 - 20.09 | 0.9538 times | Wed 24 December 2025 | 20.04 (0.86%) | 20.01 | 19.86 - 20.08 | 0.6703 times | Tue 23 December 2025 | 19.87 (-0.35%) | 19.74 | 19.65 - 20.02 | 0.9445 times | Mon 22 December 2025 | 19.94 (0%) | 19.90 | 19.86 - 20.17 | 1.2722 times | Fri 19 December 2025 | 19.94 (-0.35%) | 19.92 | 19.83 - 20.02 | 1.0625 times | Thu 18 December 2025 | 20.01 (-0.79%) | 20.40 | 19.94 - 20.41 | 0.7317 times | Wed 17 December 2025 | 20.17 (-1.85%) | 20.55 | 20.13 - 20.68 | 0.6964 times | Tue 16 December 2025 | 20.55 (3.47%) | 19.86 | 19.83 - 20.65 | 2.2898 times | Mon 15 December 2025 | 19.86 (-0.6%) | 20.10 | 19.60 - 20.10 | 0.9513 times | Fri 12 December 2025 | 19.98 (0.5%) | 19.97 | 19.66 - 20.04 | 1.6443 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 19.79 and 20.01
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 19.95 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.95 (-0.1%) | 19.99 | 19.84 - 20.06 | 0.0916 times | Fri 26 December 2025 | 19.97 (0.15%) | 19.90 | 19.65 - 20.17 | 0.8226 times | Fri 19 December 2025 | 19.94 (-0.2%) | 20.10 | 19.60 - 20.68 | 1.2276 times | Fri 12 December 2025 | 19.98 (2.83%) | 19.50 | 18.95 - 20.41 | 1.717 times | Fri 05 December 2025 | 19.43 (5.2%) | 18.39 | 18.30 - 19.49 | 1.4986 times | Fri 28 November 2025 | 18.47 (1.71%) | 18.16 | 17.99 - 18.85 | 0.7824 times | Fri 21 November 2025 | 18.16 (-1.57%) | 18.39 | 17.60 - 18.46 | 1.0846 times | Fri 14 November 2025 | 18.45 (-0.65%) | 18.75 | 18.10 - 18.75 | 0.9961 times | Fri 07 November 2025 | 18.57 (2.54%) | 17.88 | 17.53 - 19.25 | 1.6379 times | Fri 31 October 2025 | 18.11 (0%) | 17.97 | 17.90 - 18.24 | 0.1416 times | Fri 31 October 2025 | 18.11 (-4.33%) | 18.94 | 17.66 - 19.06 | 0.7208 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 19.13 and 21.51
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 19.643333333333 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.95 (8.01%) | 18.39 | 18.30 - 20.68 | 1.615 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.3568 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.9512 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 1.0299 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.512 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.8044 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.8004 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 0.9105 times | Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 0.5223 times | Mon 31 March 2025 | 29.22 (-3.82%) | 30.41 | 27.79 - 30.50 | 0.4975 times | Fri 28 February 2025 | 30.38 (-1.62%) | 30.32 | 29.86 - 34.02 | 0.5214 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 20.01 |
| 20 day DMA | 19.71 |
| 35 day DMA | 19.11 |
| 50 day DMA | 18.93 |
| 100 day DMA | 19.51 |
| 150 day DMA | 21.08 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 19.98 | 19.98 |
| 12 day EMA | 19.88 | 19.87 | 19.85 |
| 20 day EMA | 19.66 | 19.63 | 19.59 |
| 35 day EMA | 19.39 | 19.36 | 19.32 |
| 50 day EMA | 19.03 | 18.99 | 18.95 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.95 | 19.96 |
| 12 day SMA | 20.01 | 20.03 | 20 |
| 20 day SMA | 19.71 | 19.63 | 19.55 |
| 35 day SMA | 19.11 | 19.08 | 19.05 |
| 50 day SMA | 18.93 | 18.91 | 18.89 |
| 100 day SMA | 19.51 | 19.52 | 19.52 |
| 150 day SMA | 21.08 | 21.11 | 21.14 |
| 200 day SMA | 22.46 | 22.5 | 22.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.