Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 10.42 and 10.96
| Daily Target 1 | 10 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.536666666667 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 11.08 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.61 (5.36%) | 10.23 | 10.23 - 10.77 | 1.8001 times | Fri 10 July 2026 | 10.07 (1.51%) | 10.07 | 9.70 - 10.15 | 1.3464 times | Thu 09 July 2026 | 9.92 (-1.39%) | 9.99 | 9.73 - 10.14 | 1.151 times | Wed 08 July 2026 | 10.06 (-6.33%) | 10.68 | 10.04 - 10.68 | 0.3349 times | Tue 07 July 2026 | 10.74 (-1.38%) | 11.06 | 10.73 - 11.30 | 1.0261 times | Mon 06 July 2026 | 10.89 (0.46%) | 10.74 | 10.70 - 11.50 | 1.0865 times | Thu 02 July 2026 | 10.84 (-1.54%) | 11.01 | 10.80 - 11.25 | 0.773 times | Wed 01 July 2026 | 11.01 (2.23%) | 10.97 | 10.82 - 11.29 | 0.7233 times | Tue 30 June 2026 | 10.77 (-2%) | 10.92 | 10.70 - 11.04 | 0.6877 times | Mon 29 June 2026 | 10.99 (-2.66%) | 11.45 | 10.98 - 11.58 | 1.0712 times | Fri 26 June 2026 | 11.29 (7.73%) | 10.49 | 10.48 - 11.40 | 2.4996 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 10.42 and 10.96
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.61 (5.36%) | 10.23 | 10.23 - 10.77 | 0.3048 times | Fri 10 July 2026 | 10.07 (-7.1%) | 10.74 | 9.70 - 11.50 | 0.8374 times | Thu 02 July 2026 | 10.84 (-3.99%) | 11.45 | 10.70 - 11.58 | 0.5512 times | Fri 26 June 2026 | 11.29 (8.56%) | 10.19 | 9.95 - 11.40 | 1.1281 times | Thu 18 June 2026 | 10.40 (-5.45%) | 11.07 | 10.01 - 11.08 | 1.1416 times | Fri 12 June 2026 | 11.00 (0.64%) | 10.89 | 10.55 - 11.31 | 0.6368 times | Fri 05 June 2026 | 10.93 (-5.2%) | 11.67 | 10.58 - 12.20 | 0.9048 times | Fri 29 May 2026 | 11.53 (3.78%) | 11.13 | 10.80 - 11.68 | 1.2818 times | Fri 22 May 2026 | 11.11 (17.44%) | 9.42 | 9.27 - 11.20 | 1.4018 times | Fri 15 May 2026 | 9.46 (-11.92%) | 10.63 | 9.16 - 10.69 | 1.8116 times | Fri 08 May 2026 | 10.74 (5.19%) | 10.64 | 9.48 - 11.60 | 1.4871 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 9.26 and 11.06
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.61 (-1.49%) | 10.97 | 9.70 - 11.50 | 0.3714 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.0934 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.9169 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7631 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.0355 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.0663 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6207 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.3148 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.0687 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.7492 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.8112 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.82 |
| 100 day DMA | 12.15 |
| 150 day DMA | 14.35 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.26 | 10.35 |
| 12 day EMA | 10.51 | 10.49 | 10.57 |
| 20 day EMA | 10.63 | 10.63 | 10.69 |
| 35 day EMA | 10.8 | 10.81 | 10.85 |
| 50 day EMA | 10.95 | 10.96 | 11 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.34 | 10.49 |
| 12 day SMA | 10.64 | 10.63 | 10.67 |
| 20 day SMA | 10.62 | 10.63 | 10.67 |
| 35 day SMA | 10.84 | 10.82 | 10.81 |
| 50 day SMA | 10.82 | 10.87 | 10.93 |
| 100 day SMA | 12.15 | 12.18 | 12.22 |
| 150 day SMA | 14.35 | 14.41 | 14.47 |
| 200 day SMA | 15.43 | 15.48 | 15.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.