Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 12.5 and 12.81
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.556666666667 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.87 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.62 (0.72%) | 12.53 | 12.37 - 12.68 | 0.969 times | Wed 28 October 2026 | 12.53 (2.79%) | 12.17 | 12.10 - 12.55 | 0.9254 times | Tue 27 October 2026 | 12.19 (-0.25%) | 12.23 | 11.97 - 12.27 | 1.0145 times | Mon 26 October 2026 | 12.22 (-0.49%) | 12.49 | 12.01 - 12.49 | 1.1139 times | Fri 23 October 2026 | 12.28 (-2.85%) | 12.53 | 12.13 - 12.63 | 1.174 times | Thu 22 October 2026 | 12.64 (5.07%) | 12.14 | 12.09 - 12.67 | 1.545 times | Wed 21 October 2026 | 12.03 (1.52%) | 11.85 | 11.70 - 12.17 | 0.8058 times | Tue 20 October 2026 | 11.85 (4.96%) | 11.37 | 11.37 - 11.90 | 1.1322 times | Mon 19 October 2026 | 11.29 (-0.09%) | 11.31 | 11.25 - 11.41 | 0.7002 times | Fri 16 October 2026 | 11.30 (-3.09%) | 11.70 | 11.23 - 11.73 | 0.62 times | Thu 15 October 2026 | 11.66 (3.09%) | 11.49 | 11.42 - 11.82 | 0.9596 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 12.3 and 13.01
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.423333333333 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.62 (2.77%) | 12.49 | 11.97 - 12.68 | 0.9085 times | Fri 23 October 2026 | 12.28 (8.67%) | 11.31 | 11.25 - 12.67 | 1.2098 times | Fri 16 October 2026 | 11.30 (1.53%) | 11.21 | 11.21 - 11.82 | 0.8813 times | Fri 09 October 2026 | 11.13 (3.25%) | 10.75 | 10.58 - 11.23 | 0.7872 times | Fri 02 October 2026 | 10.78 (7.48%) | 9.96 | 9.63 - 11.08 | 1.199 times | Fri 25 September 2026 | 10.03 (-3.37%) | 10.39 | 9.93 - 10.52 | 0.8555 times | Fri 18 September 2026 | 10.38 (-5.46%) | 11.15 | 10.25 - 11.52 | 1.1683 times | Fri 11 September 2026 | 10.98 (-2.05%) | 11.15 | 10.71 - 11.36 | 1.2065 times | Fri 04 September 2026 | 11.21 (-1.15%) | 11.32 | 10.65 - 11.38 | 0.7624 times | Fri 28 August 2026 | 11.34 (2.35%) | 11.06 | 10.90 - 11.58 | 1.0214 times | Fri 21 August 2026 | 11.08 (3.94%) | 10.53 | 10.31 - 11.15 | 1.0729 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 11.35 and 13.95
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.793333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.62 (25.57%) | 10.08 | 10.08 - 12.68 | 0.6414 times | Wed 30 September 2026 | 10.05 (-10.35%) | 11.25 | 9.63 - 11.52 | 0.6619 times | Mon 31 August 2026 | 11.21 (4.57%) | 10.91 | 10.07 - 11.69 | 0.9288 times | Fri 31 July 2026 | 10.72 (-0.46%) | 10.97 | 9.18 - 11.50 | 1.3055 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.0878 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.907 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7591 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.0302 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.0608 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6175 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.308 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.87 |
| 150 day DMA | 11.23 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.28 | 12.15 |
| 12 day EMA | 12.04 | 11.94 | 11.83 |
| 20 day EMA | 11.74 | 11.65 | 11.56 |
| 35 day EMA | 11.49 | 11.42 | 11.35 |
| 50 day EMA | 11.22 | 11.16 | 11.1 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.37 | 12.27 |
| 12 day SMA | 11.99 | 11.9 | 11.8 |
| 20 day SMA | 11.6 | 11.52 | 11.39 |
| 35 day SMA | 11.13 | 11.09 | 11.04 |
| 50 day SMA | 11.12 | 11.09 | 11.05 |
| 100 day SMA | 10.87 | 10.85 | 10.84 |
| 150 day SMA | 11.23 | 11.23 | 11.23 |
| 200 day SMA | 12.23 | 12.27 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.