Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 10.93 and 11.58
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.053333333333 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.7 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.21 (1.17%) | 10.98 | 10.65 - 11.30 | 1.2915 times | Thu 03 September 2026 | 11.08 (1%) | 11.10 | 11.01 - 11.38 | 0.5938 times | Wed 02 September 2026 | 10.97 (0%) | 10.94 | 10.77 - 11.11 | 0.4524 times | Tue 01 September 2026 | 10.97 (-2.14%) | 11.25 | 10.91 - 11.33 | 0.9869 times | Mon 31 August 2026 | 11.21 (-1.15%) | 11.32 | 11.10 - 11.35 | 0.9495 times | Fri 28 August 2026 | 11.34 (1.43%) | 11.18 | 11.18 - 11.58 | 0.9109 times | Thu 27 August 2026 | 11.18 (1.73%) | 11.10 | 11.07 - 11.32 | 0.8052 times | Wed 26 August 2026 | 10.99 (-1.79%) | 11.19 | 10.90 - 11.20 | 1.0854 times | Tue 25 August 2026 | 11.19 (0.9%) | 11.07 | 11.04 - 11.26 | 0.9524 times | Mon 24 August 2026 | 11.09 (0.09%) | 11.06 | 10.98 - 11.37 | 1.972 times | Fri 21 August 2026 | 11.08 (2.59%) | 10.75 | 10.67 - 11.15 | 1.6626 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 10.57 and 11.3
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.21 (-1.15%) | 11.32 | 10.65 - 11.38 | 0.5003 times | Fri 28 August 2026 | 11.34 (2.35%) | 11.06 | 10.90 - 11.58 | 0.6702 times | Fri 21 August 2026 | 11.08 (3.94%) | 10.53 | 10.31 - 11.15 | 0.704 times | Fri 14 August 2026 | 10.66 (-7.55%) | 11.51 | 10.63 - 11.55 | 0.982 times | Fri 07 August 2026 | 11.53 (7.56%) | 10.91 | 10.07 - 11.69 | 1.6518 times | Fri 31 July 2026 | 10.72 (10.4%) | 9.91 | 9.86 - 11.34 | 1.6861 times | Fri 24 July 2026 | 9.71 (0%) | 9.41 | 9.33 - 9.86 | 0.2238 times | Fri 24 July 2026 | 9.71 (-6.09%) | 10.27 | 9.18 - 10.55 | 1.0993 times | Fri 17 July 2026 | 10.34 (2.68%) | 10.23 | 9.68 - 10.77 | 1.4997 times | Fri 10 July 2026 | 10.07 (-7.1%) | 10.74 | 9.70 - 11.50 | 0.983 times | Thu 02 July 2026 | 10.84 (-3.99%) | 11.45 | 10.70 - 11.58 | 0.6471 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 10.57 and 11.3
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.21 (0%) | 11.25 | 10.65 - 11.38 | 0.0869 times | Mon 31 August 2026 | 11.21 (4.57%) | 10.91 | 10.07 - 11.69 | 0.9203 times | Fri 31 July 2026 | 10.72 (-0.46%) | 10.97 | 9.18 - 11.50 | 1.2935 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.0778 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.8896 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7522 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.0208 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.0511 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6118 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.296 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.0535 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.03 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.71 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.96 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.07 | 11.06 |
| 12 day EMA | 11.07 | 11.05 | 11.04 |
| 20 day EMA | 11.02 | 11 | 10.99 |
| 35 day EMA | 10.86 | 10.84 | 10.83 |
| 50 day EMA | 10.74 | 10.72 | 10.71 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.11 | 11.13 |
| 12 day SMA | 11.09 | 11.06 | 11.02 |
| 20 day SMA | 11.03 | 11.04 | 11.05 |
| 35 day SMA | 10.83 | 10.8 | 10.78 |
| 50 day SMA | 10.71 | 10.72 | 10.7 |
| 100 day SMA | 11.04 | 11.07 | 11.09 |
| 150 day SMA | 11.96 | 12 | 12.05 |
| 200 day SMA | 13.84 | 13.87 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.