Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 14.55 and 15.93
| Daily Target 1 | 13.4 |
| Daily Target 2 | 14.31 |
| Daily Target 3 | 14.78 |
| Daily Target 4 | 15.69 |
| Daily Target 5 | 16.16 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.22 (10.05%) | 15.00 | 13.87 - 15.25 | 2.013 times | Tue 17 February 2026 | 13.83 (-0.72%) | 14.03 | 13.54 - 14.05 | 1.305 times | Fri 13 February 2026 | 13.93 (0%) | 13.87 | 13.74 - 14.14 | 0.8313 times | Fri 13 February 2026 | 13.93 (0.94%) | 13.87 | 13.74 - 14.14 | 0.8313 times | Thu 12 February 2026 | 13.80 (-4.03%) | 14.50 | 13.61 - 14.50 | 1.0554 times | Wed 11 February 2026 | 14.38 (-6.07%) | 15.35 | 14.20 - 15.52 | 1.1184 times | Tue 10 February 2026 | 15.31 (-1.98%) | 15.61 | 15.28 - 15.76 | 0.5734 times | Mon 09 February 2026 | 15.62 (-3.4%) | 16.10 | 15.58 - 16.10 | 0.6099 times | Fri 06 February 2026 | 16.17 (0.87%) | 16.07 | 15.89 - 16.23 | 0.7461 times | Thu 05 February 2026 | 16.03 (-2.73%) | 16.48 | 15.93 - 16.66 | 0.9162 times | Wed 04 February 2026 | 16.48 (-3.17%) | 17.13 | 16.45 - 17.33 | 0.6659 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 14.38 and 16.09
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.67 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.22 (9.26%) | 14.03 | 13.54 - 15.25 | 1.0988 times | Fri 13 February 2026 | 13.93 (0%) | 13.87 | 13.74 - 14.14 | 0.2753 times | Fri 13 February 2026 | 13.93 (-13.85%) | 16.10 | 13.61 - 16.10 | 1.3871 times | Fri 06 February 2026 | 16.17 (-11.4%) | 18.31 | 15.89 - 18.87 | 1.1034 times | Fri 30 January 2026 | 18.25 (-7.12%) | 19.61 | 18.18 - 19.68 | 1.0292 times | Fri 23 January 2026 | 19.65 (-3.39%) | 20.02 | 19.50 - 20.40 | 0.8845 times | Fri 16 January 2026 | 20.34 (0.3%) | 20.17 | 20.10 - 20.64 | 1.1027 times | Fri 09 January 2026 | 20.28 (3.73%) | 19.56 | 19.45 - 20.50 | 0.9269 times | Fri 02 January 2026 | 19.55 (-2.1%) | 19.99 | 19.41 - 20.06 | 0.831 times | Fri 26 December 2025 | 19.97 (0.15%) | 19.90 | 19.65 - 20.17 | 1.3611 times | Fri 19 December 2025 | 19.94 (-0.2%) | 20.10 | 19.60 - 20.68 | 2.0311 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 11.72 and 17.05
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 15.876666666667 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.22 (-16.6%) | 18.31 | 13.54 - 18.87 | 0.6689 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.7486 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.5857 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.289 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.9036 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.9784 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.4363 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.7642 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.7603 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 0.865 times | Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 0.4962 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 15.14 |
| 20 day DMA | 16.71 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.68 |
| 100 day DMA | 18.67 |
| 150 day DMA | 19.53 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.19 | 14.37 |
| 12 day EMA | 15.32 | 15.34 | 15.61 |
| 20 day EMA | 16.22 | 16.33 | 16.59 |
| 35 day EMA | 17.26 | 17.38 | 17.59 |
| 50 day EMA | 18.26 | 18.38 | 18.57 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 13.97 | 14.27 |
| 12 day SMA | 15.14 | 15.43 | 15.8 |
| 20 day SMA | 16.71 | 16.93 | 17.22 |
| 35 day SMA | 18.14 | 18.28 | 18.45 |
| 50 day SMA | 18.68 | 18.76 | 18.87 |
| 100 day SMA | 18.67 | 18.71 | 18.77 |
| 150 day SMA | 19.53 | 19.59 | 19.65 |
| 200 day SMA | 20.89 | 20.95 | 21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.