HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong Daily Stock price targets for HealthCatalyst HCAT are 1.75 and 1.81

Daily Target 11.7
Daily Target 21.73
Daily Target 31.76
Daily Target 41.79
Daily Target 51.82

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Mon 05 October 2026 1.76 (0.57%) 1.75 1.73 - 1.79 0.6585 times
Fri 02 October 2026 1.75 (2.94%) 1.71 1.70 - 1.76 0.6962 times
Thu 01 October 2026 1.70 (-1.73%) 1.73 1.70 - 1.78 0.998 times
Wed 30 September 2026 1.73 (-1.14%) 1.76 1.72 - 1.80 1.097 times
Tue 29 September 2026 1.75 (-1.13%) 1.74 1.70 - 1.77 1.1247 times
Mon 28 September 2026 1.77 (1.72%) 1.72 1.71 - 1.77 1.524 times
Fri 25 September 2026 1.74 (0%) 1.73 1.73 - 1.76 0.3344 times
Thu 24 September 2026 1.74 (1.16%) 1.73 1.71 - 1.76 2.022 times
Wed 23 September 2026 1.72 (-8.99%) 1.87 1.72 - 1.87 0.5661 times
Tue 22 September 2026 1.89 (4.42%) 1.80 1.76 - 1.89 0.9791 times
Mon 21 September 2026 1.81 (1.12%) 1.79 1.76 - 1.81 0.9022 times

Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 1.75 and 1.81

Weekly Target 11.7
Weekly Target 21.73
Weekly Target 31.76
Weekly Target 41.79
Weekly Target 51.82

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Mon 05 October 2026 1.76 (0.57%) 1.75 1.73 - 1.79 0.078 times
Fri 02 October 2026 1.75 (0.57%) 1.72 1.70 - 1.80 0.6445 times
Fri 25 September 2026 1.74 (-2.79%) 1.79 1.71 - 1.89 0.5691 times
Fri 18 September 2026 1.79 (5.29%) 1.70 1.67 - 1.85 0.9979 times
Fri 11 September 2026 1.70 (0.59%) 1.58 1.58 - 1.77 0.7504 times
Fri 04 September 2026 1.69 (6.29%) 1.57 1.55 - 1.76 0.7124 times
Fri 28 August 2026 1.59 (3.92%) 1.56 1.53 - 1.65 0.6137 times
Fri 21 August 2026 1.53 (-17.3%) 1.74 1.53 - 1.86 1.0602 times
Fri 14 August 2026 1.85 (6.94%) 1.71 1.68 - 1.89 2.2932 times
Fri 07 August 2026 1.73 (-17.22%) 2.15 1.66 - 2.47 2.2807 times
Fri 31 July 2026 2.09 (0.48%) 2.08 2.04 - 2.25 0.8004 times

weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 1.73 and 1.82

Monthly Target 11.66
Monthly Target 21.71
Monthly Target 31.75
Monthly Target 41.8
Monthly Target 51.84

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Mon 05 October 2026 1.76 (1.73%) 1.73 1.70 - 1.79 0.0443 times
Wed 30 September 2026 1.73 (5.49%) 1.63 1.58 - 1.89 0.5373 times
Mon 31 August 2026 1.64 (-21.53%) 2.15 1.53 - 2.47 1.0086 times
Fri 31 July 2026 2.09 (5.03%) 1.99 1.98 - 2.39 0.8384 times
Tue 30 June 2026 1.99 (44.2%) 1.36 1.28 - 2.23 3.5099 times
Fri 29 May 2026 1.38 (10.4%) 1.27 1.12 - 1.77 0.6602 times
Thu 30 April 2026 1.25 (-1.57%) 1.28 0.96 - 1.47 0.6562 times
Tue 31 March 2026 1.27 (-21.6%) 1.59 1.06 - 2.00 1.0233 times
Fri 27 February 2026 1.62 (-24.65%) 2.13 1.61 - 2.37 1.1089 times
Fri 30 January 2026 2.15 (-10.04%) 2.39 2.11 - 2.51 0.6129 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 0.748 times

monthly chart HealthCatalyst

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.76
20 day DMA 1.75
35 day DMA 1.71
50 day DMA 1.8
100 day DMA 1.8
150 day DMA 1.65
200 day DMA 1.78

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.741.73
12 day EMA1.751.751.75
20 day EMA1.761.761.76
35 day EMA1.791.791.79
50 day EMA1.821.821.82

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.741.74
12 day SMA1.761.771.76
20 day SMA1.751.751.75
35 day SMA1.711.711.71
50 day SMA1.81.811.82
100 day SMA1.81.81.79
150 day SMA1.651.651.65
200 day SMA1.781.781.78
Back to top | Use Dark Theme