HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong Daily Stock price targets for HealthCatalyst HCAT are 1.71 and 1.87

Daily Target 11.68
Daily Target 21.73
Daily Target 31.8366666666667
Daily Target 41.89
Daily Target 52

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Fri 20 February 2026 1.79 (-3.76%) 1.85 1.78 - 1.94 0.6769 times
Thu 19 February 2026 1.86 (5.08%) 1.76 1.70 - 1.94 1.4314 times
Wed 18 February 2026 1.77 (2.31%) 1.74 1.67 - 1.80 1.4546 times
Tue 17 February 2026 1.73 (-5.98%) 1.85 1.72 - 1.85 1.2661 times
Fri 13 February 2026 1.84 (0%) 1.85 1.80 - 1.91 0.9074 times
Fri 13 February 2026 1.84 (0%) 1.85 1.80 - 1.91 0.9074 times
Thu 12 February 2026 1.84 (-7.54%) 2.00 1.83 - 2.01 0.9428 times
Wed 11 February 2026 1.99 (-3.4%) 2.09 1.97 - 2.09 1.0498 times
Tue 10 February 2026 2.06 (-4.63%) 2.17 2.05 - 2.18 0.9327 times
Mon 09 February 2026 2.16 (0.47%) 2.15 2.04 - 2.17 0.4309 times
Fri 06 February 2026 2.15 (2.87%) 2.13 2.04 - 2.18 0.8655 times

Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 1.6 and 1.87

Weekly Target 11.53
Weekly Target 21.66
Weekly Target 31.8
Weekly Target 41.93
Weekly Target 52.07

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Fri 20 February 2026 1.79 (-2.72%) 1.85 1.67 - 1.94 1.7681 times
Fri 13 February 2026 1.84 (0%) 1.85 1.80 - 1.91 0.3322 times
Fri 13 February 2026 1.84 (-14.42%) 2.15 1.80 - 2.18 1.561 times
Fri 06 February 2026 2.15 (0%) 2.13 2.04 - 2.37 1.3771 times
Fri 30 January 2026 2.15 (-4.44%) 2.24 2.11 - 2.27 0.938 times
Fri 23 January 2026 2.25 (-2.6%) 2.26 2.19 - 2.44 0.8364 times
Fri 16 January 2026 2.31 (-6.48%) 2.44 2.27 - 2.50 0.9192 times
Fri 09 January 2026 2.47 (8.33%) 2.28 2.23 - 2.51 0.7937 times
Fri 02 January 2026 2.28 (-5.79%) 2.40 2.25 - 2.54 0.836 times
Fri 26 December 2025 2.42 (2.98%) 2.39 2.32 - 2.49 0.6383 times
Fri 19 December 2025 2.35 (-4.47%) 2.50 2.32 - 2.51 0.9486 times

weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 1.38 and 2.08

Monthly Target 11.24
Monthly Target 21.52
Monthly Target 31.9433333333333
Monthly Target 42.22
Monthly Target 52.64

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Fri 20 February 2026 1.79 (-16.74%) 2.13 1.67 - 2.37 1.1275 times
Fri 30 January 2026 2.15 (-10.04%) 2.39 2.11 - 2.51 0.8196 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 1.0003 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 1.0342 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.8536 times
Tue 30 September 2025 2.85 (-15.93%) 3.31 2.73 - 3.42 1.0262 times
Fri 29 August 2025 3.39 (-7.12%) 3.57 2.52 - 3.88 1.6873 times
Thu 31 July 2025 3.65 (-3.18%) 3.73 3.61 - 4.13 0.7151 times
Mon 30 June 2025 3.77 (-0.79%) 3.79 3.54 - 4.29 0.9625 times
Fri 30 May 2025 3.80 (-3.8%) 4.01 3.49 - 5.06 0.7737 times
Wed 30 April 2025 3.95 (-12.8%) 4.57 3.56 - 4.64 0.799 times

monthly chart HealthCatalyst

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.93
20 day DMA 2.04
35 day DMA 2.17
50 day DMA 2.25
100 day DMA 2.54
150 day DMA 2.79
200 day DMA 3.07

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.831.82
12 day EMA1.921.941.95
20 day EMA1.992.012.03
35 day EMA2.132.152.17
50 day EMA2.232.252.27

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.811.8
12 day SMA1.931.961.99
20 day SMA2.042.062.08
35 day SMA2.172.192.2
50 day SMA2.252.272.28
100 day SMA2.542.552.56
150 day SMA2.792.812.82
200 day SMA3.073.093.1
Back to top | Use Dark Theme