HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong Daily Stock price targets for HealthCatalyst HCAT are 1.34 and 1.45

Daily Target 11.25
Daily Target 21.31
Daily Target 31.3566666666667
Daily Target 41.42
Daily Target 51.47

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Fri 24 April 2026 1.38 (3.76%) 1.32 1.29 - 1.40 0.6232 times
Thu 23 April 2026 1.33 (1.53%) 1.30 1.23 - 1.33 0.7403 times
Wed 22 April 2026 1.31 (-0.76%) 1.33 1.27 - 1.37 0.5443 times
Tue 21 April 2026 1.32 (4.76%) 1.28 1.24 - 1.39 0.7545 times
Mon 20 April 2026 1.26 (-4.55%) 1.30 1.25 - 1.33 0.6345 times
Fri 17 April 2026 1.32 (3.94%) 1.29 1.26 - 1.34 1.3461 times
Thu 16 April 2026 1.27 (3.25%) 1.30 1.17 - 1.33 1.2695 times
Wed 15 April 2026 1.23 (9.82%) 1.12 1.12 - 1.26 2.2587 times
Tue 14 April 2026 1.12 (5.66%) 1.06 1.06 - 1.13 1.019 times
Mon 13 April 2026 1.06 (6%) 0.99 0.98 - 1.07 0.8099 times
Fri 10 April 2026 1.00 (-0.99%) 1.01 0.96 - 1.01 1.0756 times

Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 1.31 and 1.48

Weekly Target 11.17
Weekly Target 21.27
Weekly Target 31.3366666666667
Weekly Target 41.44
Weekly Target 51.51

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Fri 24 April 2026 1.38 (4.55%) 1.30 1.23 - 1.40 0.4952 times
Fri 17 April 2026 1.32 (32%) 0.99 0.98 - 1.34 1.0069 times
Fri 10 April 2026 1.00 (-14.53%) 1.15 0.96 - 1.20 0.6717 times
Thu 02 April 2026 1.17 (6.36%) 1.10 1.08 - 1.28 0.6826 times
Fri 27 March 2026 1.10 (-10.57%) 1.25 1.06 - 1.29 0.8337 times
Fri 20 March 2026 1.23 (-6.82%) 1.34 1.13 - 1.35 0.9578 times
Fri 13 March 2026 1.32 (-32.31%) 1.91 1.20 - 1.92 1.1836 times
Fri 06 March 2026 1.95 (20.37%) 1.59 1.56 - 2.00 1.4936 times
Fri 27 February 2026 1.62 (-9.5%) 1.79 1.61 - 1.85 1.2657 times
Fri 20 February 2026 1.79 (-2.72%) 1.85 1.67 - 1.94 1.4093 times
Fri 13 February 2026 1.84 (0%) 1.85 1.80 - 1.91 0.2648 times

weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 1.17 and 1.61

Monthly Target 10.81
Monthly Target 21.09
Monthly Target 31.2466666666667
Monthly Target 41.53
Monthly Target 51.69

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Fri 24 April 2026 1.38 (8.66%) 1.28 0.96 - 1.40 0.6446 times
Tue 31 March 2026 1.27 (-21.6%) 1.59 1.06 - 2.00 1.2818 times
Fri 27 February 2026 1.62 (-24.65%) 2.13 1.61 - 2.37 1.389 times
Fri 30 January 2026 2.15 (-10.04%) 2.39 2.11 - 2.51 0.7677 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 0.937 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 0.9687 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.7995 times
Tue 30 September 2025 2.85 (-15.93%) 3.31 2.73 - 3.42 0.9612 times
Fri 29 August 2025 3.39 (-7.12%) 3.57 2.52 - 3.88 1.5805 times
Thu 31 July 2025 3.65 (-3.18%) 3.73 3.61 - 4.13 0.6698 times
Mon 30 June 2025 3.77 (-0.79%) 3.79 3.54 - 4.29 0.9015 times

monthly chart HealthCatalyst

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.22
20 day DMA 1.19
35 day DMA 1.31
50 day DMA 1.45
100 day DMA 1.91
150 day DMA 2.22
200 day DMA 2.53

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.31.28
12 day EMA1.271.251.23
20 day EMA1.261.251.24
35 day EMA1.361.361.36
50 day EMA1.481.481.49

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.311.3
12 day SMA1.221.191.17
20 day SMA1.191.181.16
35 day SMA1.311.321.33
50 day SMA1.451.461.47
100 day SMA1.911.931.94
150 day SMA2.222.242.25
200 day SMA2.532.542.55
Back to top | Use Dark Theme