HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthCatalyst
Strong Daily Stock price targets for HealthCatalyst HCAT are 1.34 and 1.45
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3566666666667 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.47 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.38 (3.76%) | 1.32 | 1.29 - 1.40 | 0.6232 times | Thu 23 April 2026 | 1.33 (1.53%) | 1.30 | 1.23 - 1.33 | 0.7403 times | Wed 22 April 2026 | 1.31 (-0.76%) | 1.33 | 1.27 - 1.37 | 0.5443 times | Tue 21 April 2026 | 1.32 (4.76%) | 1.28 | 1.24 - 1.39 | 0.7545 times | Mon 20 April 2026 | 1.26 (-4.55%) | 1.30 | 1.25 - 1.33 | 0.6345 times | Fri 17 April 2026 | 1.32 (3.94%) | 1.29 | 1.26 - 1.34 | 1.3461 times | Thu 16 April 2026 | 1.27 (3.25%) | 1.30 | 1.17 - 1.33 | 1.2695 times | Wed 15 April 2026 | 1.23 (9.82%) | 1.12 | 1.12 - 1.26 | 2.2587 times | Tue 14 April 2026 | 1.12 (5.66%) | 1.06 | 1.06 - 1.13 | 1.019 times | Mon 13 April 2026 | 1.06 (6%) | 0.99 | 0.98 - 1.07 | 0.8099 times | Fri 10 April 2026 | 1.00 (-0.99%) | 1.01 | 0.96 - 1.01 | 1.0756 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 1.31 and 1.48
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.38 (4.55%) | 1.30 | 1.23 - 1.40 | 0.4952 times | Fri 17 April 2026 | 1.32 (32%) | 0.99 | 0.98 - 1.34 | 1.0069 times | Fri 10 April 2026 | 1.00 (-14.53%) | 1.15 | 0.96 - 1.20 | 0.6717 times | Thu 02 April 2026 | 1.17 (6.36%) | 1.10 | 1.08 - 1.28 | 0.6826 times | Fri 27 March 2026 | 1.10 (-10.57%) | 1.25 | 1.06 - 1.29 | 0.8337 times | Fri 20 March 2026 | 1.23 (-6.82%) | 1.34 | 1.13 - 1.35 | 0.9578 times | Fri 13 March 2026 | 1.32 (-32.31%) | 1.91 | 1.20 - 1.92 | 1.1836 times | Fri 06 March 2026 | 1.95 (20.37%) | 1.59 | 1.56 - 2.00 | 1.4936 times | Fri 27 February 2026 | 1.62 (-9.5%) | 1.79 | 1.61 - 1.85 | 1.2657 times | Fri 20 February 2026 | 1.79 (-2.72%) | 1.85 | 1.67 - 1.94 | 1.4093 times | Fri 13 February 2026 | 1.84 (0%) | 1.85 | 1.80 - 1.91 | 0.2648 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 1.17 and 1.61
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.38 (8.66%) | 1.28 | 0.96 - 1.40 | 0.6446 times | Tue 31 March 2026 | 1.27 (-21.6%) | 1.59 | 1.06 - 2.00 | 1.2818 times | Fri 27 February 2026 | 1.62 (-24.65%) | 2.13 | 1.61 - 2.37 | 1.389 times | Fri 30 January 2026 | 2.15 (-10.04%) | 2.39 | 2.11 - 2.51 | 0.7677 times | Wed 31 December 2025 | 2.39 (-20.07%) | 2.91 | 2.32 - 3.01 | 0.937 times | Fri 28 November 2025 | 2.99 (-7.43%) | 3.06 | 2.02 - 3.36 | 0.9687 times | Fri 31 October 2025 | 3.23 (13.33%) | 2.82 | 2.61 - 3.62 | 0.7995 times | Tue 30 September 2025 | 2.85 (-15.93%) | 3.31 | 2.73 - 3.42 | 0.9612 times | Fri 29 August 2025 | 3.39 (-7.12%) | 3.57 | 2.52 - 3.88 | 1.5805 times | Thu 31 July 2025 | 3.65 (-3.18%) | 3.73 | 3.61 - 4.13 | 0.6698 times | Mon 30 June 2025 | 3.77 (-0.79%) | 3.79 | 3.54 - 4.29 | 0.9015 times |
Indicator Analysis of HealthCatalyst
Please login to view indicator analysis. or View indicator analysis of HealthCatalyst HCAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.3 | 1.28 |
| 12 day EMA | 1.27 | 1.25 | 1.23 |
| 20 day EMA | 1.26 | 1.25 | 1.24 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.48 | 1.48 | 1.49 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.31 | 1.3 |
| 12 day SMA | 1.22 | 1.19 | 1.17 |
| 20 day SMA | 1.19 | 1.18 | 1.16 |
| 35 day SMA | 1.31 | 1.32 | 1.33 |
| 50 day SMA | 1.45 | 1.46 | 1.47 |
| 100 day SMA | 1.91 | 1.93 | 1.94 |
| 150 day SMA | 2.22 | 2.24 | 2.25 |
| 200 day SMA | 2.53 | 2.54 | 2.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
