HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong Daily Stock price targets for HealthCatalyst HCAT are 6.78 and 7.02

Daily Target 16.72
Daily Target 26.83
Daily Target 36.9566666666667
Daily Target 47.07
Daily Target 57.2

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Fri 17 May 2024 6.95 (-1.14%) 7.00 6.84 - 7.08 0.6063 times
Thu 16 May 2024 7.03 (3.69%) 6.76 6.72 - 7.06 0.6649 times
Wed 15 May 2024 6.78 (-0.88%) 7.00 6.63 - 7.07 0.6589 times
Tue 14 May 2024 6.84 (0.74%) 6.90 6.67 - 7.19 1.0067 times
Mon 13 May 2024 6.79 (5.93%) 6.54 6.48 - 6.91 0.9495 times
Fri 10 May 2024 6.41 (-3.9%) 6.38 6.20 - 7.11 1.5443 times
Thu 09 May 2024 6.67 (0.3%) 6.66 6.40 - 6.73 1.5291 times
Wed 08 May 2024 6.65 (-1.92%) 6.66 6.37 - 6.68 1.2277 times
Tue 07 May 2024 6.78 (-2.45%) 6.95 6.57 - 6.97 0.8205 times
Mon 06 May 2024 6.95 (7.25%) 6.57 6.49 - 7.00 0.9922 times
Fri 03 May 2024 6.48 (-0.92%) 6.67 6.36 - 6.80 0.4486 times

Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 6.72 and 7.43

Weekly Target 16.16
Weekly Target 26.56
Weekly Target 36.8733333333333
Weekly Target 47.27
Weekly Target 57.58

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Fri 17 May 2024 6.95 (8.42%) 6.54 6.48 - 7.19 0.9711 times
Fri 10 May 2024 6.41 (-1.08%) 6.57 6.20 - 7.11 1.5277 times
Fri 03 May 2024 6.48 (7.46%) 6.07 6.07 - 6.80 1.1293 times
Fri 26 April 2024 6.03 (8.06%) 5.64 5.45 - 6.07 1.0451 times
Fri 19 April 2024 5.58 (-8.37%) 6.11 5.51 - 6.12 1.0272 times
Fri 12 April 2024 6.09 (-7.45%) 6.67 5.99 - 6.90 1.0519 times
Fri 05 April 2024 6.58 (-12.62%) 7.57 6.52 - 7.57 0.8272 times
Thu 28 March 2024 7.53 (-3.59%) 7.81 7.40 - 7.95 0.5848 times
Fri 22 March 2024 7.81 (-0.13%) 7.82 7.60 - 8.23 0.9463 times
Fri 15 March 2024 7.82 (-10.53%) 8.67 7.67 - 8.80 0.8894 times
Fri 08 March 2024 8.74 (8.44%) 8.08 7.95 - 9.20 1.1785 times

weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 6.56 and 7.59

Monthly Target 15.74
Monthly Target 26.34
Monthly Target 36.7666666666667
Monthly Target 47.37
Monthly Target 57.8

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Fri 17 May 2024 6.95 (11.74%) 6.23 6.16 - 7.19 0.8258 times
Tue 30 April 2024 6.22 (-17.4%) 7.57 5.45 - 7.57 1.2569 times
Thu 28 March 2024 7.53 (-9.5%) 8.35 7.40 - 9.20 1.0714 times
Thu 29 February 2024 8.32 (-14.84%) 9.87 7.26 - 10.31 1.0989 times
Wed 31 January 2024 9.77 (5.51%) 9.10 8.95 - 11.41 1.2118 times
Fri 29 December 2023 9.26 (28.97%) 7.17 7.13 - 9.77 1.0868 times
Thu 30 November 2023 7.18 (-4.14%) 7.48 6.60 - 8.52 0.937 times
Tue 31 October 2023 7.49 (-25.99%) 10.04 6.68 - 10.20 0.8908 times
Fri 29 September 2023 10.12 (-13.43%) 11.77 9.25 - 12.05 0.7601 times
Thu 31 August 2023 11.69 (-16.68%) 13.77 11.17 - 14.37 0.8604 times
Mon 31 July 2023 14.03 (12.24%) 12.37 11.04 - 14.12 0.5518 times

monthly chart HealthCatalyst

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 6.88
12 day DMA 6.74
20 day DMA 6.43
35 day DMA 6.37
50 day DMA 6.83
100 day DMA 8.19
150 day DMA 8.07
200 day DMA 8.78

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.836.73
12 day EMA6.76.666.59
20 day EMA6.626.586.53
35 day EMA6.796.786.76
50 day EMA6.976.976.97

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.886.776.7
12 day SMA6.746.696.62
20 day SMA6.436.366.29
35 day SMA6.376.386.4
50 day SMA6.836.876.91
100 day SMA8.198.218.24
150 day SMA8.078.088.09
200 day SMA8.788.818.84
Back to top | Use Dark Theme