Login or Join
HomepageHennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCACU are 10.19 and 10.35
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.323333333333 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.48 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.27 (-0.19%) | 10.43 | 10.27 - 10.43 | 0.0143 times | Thu 05 February 2026 | 10.29 (0.19%) | 10.26 | 10.26 - 10.31 | 1.6545 times | Wed 04 February 2026 | 10.27 (0.2%) | 10.27 | 10.27 - 10.27 | 0.0033 times | Fri 30 January 2026 | 10.25 (0.39%) | 10.25 | 10.25 - 10.28 | 0.2559 times | Thu 29 January 2026 | 10.21 (0.1%) | 10.18 | 10.18 - 11.20 | 0.2129 times | Wed 28 January 2026 | 10.20 (0.69%) | 10.13 | 10.13 - 10.22 | 3.9223 times | Tue 27 January 2026 | 10.13 (0.7%) | 10.06 | 10.06 - 10.14 | 1.7858 times | Mon 26 January 2026 | 10.06 (0%) | 10.06 | 10.05 - 10.07 | 0.3463 times | Tue 20 January 2026 | 10.06 (0.1%) | 10.04 | 10.04 - 10.06 | 1.5508 times | Thu 15 January 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.05 | 0.2537 times | Wed 14 January 2026 | 10.04 (-0.2%) | 10.05 | 10.03 - 10.05 | 9.9625 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCACU are 10.19 and 10.36
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.27 (0.2%) | 10.27 | 10.26 - 10.43 | 0.4795 times | Fri 30 January 2026 | 10.25 (1.89%) | 10.06 | 10.05 - 11.20 | 1.8705 times | Tue 20 January 2026 | 10.06 (0.1%) | 10.04 | 10.04 - 10.06 | 0.4447 times | Thu 15 January 2026 | 10.05 (0.2%) | 10.02 | 10.02 - 10.06 | 2.9347 times | Thu 08 January 2026 | 10.03 (0.1%) | 10.02 | 10.02 - 10.03 | 0.4573 times | Fri 02 January 2026 | 10.02 (-0.1%) | 10.05 | 10.02 - 10.05 | 0.0171 times | Tue 23 December 2025 | 10.03 (0.1%) | 10.03 | 10.03 - 10.03 | 0.0013 times | Thu 18 December 2025 | 10.02 (-0.1%) | 10.04 | 10.00 - 10.04 | 0.686 times | Wed 10 December 2025 | 10.03 (0%) | 10.02 | 10.02 - 10.05 | 0.0357 times | Fri 05 December 2025 | 10.03 (0.1%) | 10.03 | 10.00 - 10.05 | 3.0732 times | Fri 28 November 2025 | 10.02 (0%) | 10.02 | 10.01 - 10.04 | 1.8803 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCACU are 10.19 and 10.36
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.27 (0.2%) | 10.27 | 10.26 - 10.43 | 0.1089 times | Fri 30 January 2026 | 10.25 (2.3%) | 10.05 | 10.02 - 11.20 | 1.2997 times | Wed 31 December 2025 | 10.02 (0%) | 10.03 | 10.00 - 10.05 | 0.8633 times | Fri 28 November 2025 | 10.02 (-58.02%) | 10.04 | 10.01 - 10.05 | 6.3362 times | Mon 21 December 2020 | 23.87 (57.14%) | 15.18 | 12.93 - 26.88 | 0.1471 times | Mon 30 November 2020 | 15.19 (36.23%) | 11.60 | 11.30 - 16.82 | 0.163 times | Fri 30 October 2020 | 11.15 (-12.89%) | 12.82 | 11.07 - 13.00 | 0.0974 times | Wed 30 September 2020 | 12.80 (4.49%) | 12.25 | 11.75 - 16.06 | 0.4643 times | Mon 31 August 2020 | 12.25 (3.03%) | 11.75 | 10.01 - 13.25 | 0.3867 times | Fri 31 July 2020 | 11.89 (3.39%) | 11.50 | 11.36 - 16.87 | 0.1333 times | Wed 24 June 2020 | 11.50 (7.08%) | 10.68 | 10.68 - 12.00 | 0.0453 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCACU
DMA (daily moving average) of Hennessy Capital HCACU
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.07 |
| 50 day DMA | 13.41 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Hennessy Capital HCACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.24 | 10.21 |
| 12 day EMA | 10.22 | 10.21 | 10.19 |
| 20 day EMA | 10.42 | 10.44 | 10.46 |
| 35 day EMA | 11.8 | 11.89 | 11.98 |
| 50 day EMA | 13.14 | 13.26 | 13.38 |
SMA (simple moving average) of Hennessy Capital HCACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.24 | 10.21 |
| 12 day SMA | 10.16 | 10.14 | 10.12 |
| 20 day SMA | 10.11 | 10.09 | 10.08 |
| 35 day SMA | 10.07 | 10.06 | 10.45 |
| 50 day SMA | 13.41 | 13.49 | 13.59 |
| 100 day SMA | 12.8 | 12.84 | 12.89 |
| 150 day SMA | 12.71 | 12.71 | 12.72 |
| 200 day SMA | 12.21 | 12.21 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.