Login or Join
HomepageHennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCACU are 10.03 and 10.03
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.03 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.03 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.03 (0.1%) | 10.03 | 10.03 - 10.03 | 0.0018 times | Tue 09 December 2025 | 10.02 (0%) | 10.05 | 10.02 - 10.05 | 0.0544 times | Mon 08 December 2025 | 10.02 (-0.1%) | 10.02 | 10.02 - 10.02 | 0.0446 times | Fri 05 December 2025 | 10.03 (0.3%) | 10.03 | 10.01 - 10.03 | 3.1446 times | Thu 04 December 2025 | 10.00 (-0.1%) | 10.01 | 10.00 - 10.02 | 3.2534 times | Wed 03 December 2025 | 10.01 (0.1%) | 10.01 | 10.00 - 10.02 | 0.5244 times | Tue 02 December 2025 | 10.00 (-0.2%) | 10.05 | 10.00 - 10.05 | 1.4813 times | Mon 01 December 2025 | 10.02 (0%) | 10.03 | 10.02 - 10.04 | 0.2622 times | Fri 28 November 2025 | 10.02 (0%) | 10.02 | 10.01 - 10.02 | 0.2435 times | Wed 26 November 2025 | 10.02 (0%) | 10.03 | 10.02 - 10.04 | 0.9899 times | Tue 25 November 2025 | 10.02 (0%) | 10.03 | 10.02 - 10.03 | 0.8731 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCACU are 10.03 and 10.06
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.03 (0%) | 10.02 | 10.02 - 10.05 | 0.011 times | Fri 05 December 2025 | 10.03 (0.1%) | 10.03 | 10.00 - 10.05 | 0.9499 times | Fri 28 November 2025 | 10.02 (0%) | 10.02 | 10.01 - 10.04 | 0.5812 times | Fri 21 November 2025 | 10.02 (-60.72%) | 25.99 | 10.02 - 25.99 | 8.0492 times | Fri 18 December 2020 | 25.51 (3.11%) | 25.15 | 21.25 - 26.50 | 0.0465 times | Fri 11 December 2020 | 24.74 (58.18%) | 18.77 | 18.77 - 26.88 | 0.1126 times | Fri 04 December 2020 | 15.64 (8.61%) | 16.54 | 12.93 - 16.82 | 0.0527 times | Fri 27 November 2020 | 14.40 (18.52%) | 12.16 | 12.16 - 14.73 | 0.1119 times | Fri 20 November 2020 | 12.15 (3.4%) | 11.75 | 11.50 - 12.51 | 0.0413 times | Fri 13 November 2020 | 11.75 (3.98%) | 11.40 | 11.39 - 11.75 | 0.0436 times | Thu 05 November 2020 | 11.30 (1.35%) | 11.60 | 11.30 - 11.60 | 0.0031 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCACU are 10.01 and 10.06
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.03 (0.1%) | 10.03 | 10.00 - 10.05 | 0.8322 times | Fri 28 November 2025 | 10.02 (-58.02%) | 10.04 | 10.01 - 10.05 | 7.4649 times | Mon 21 December 2020 | 23.87 (57.14%) | 15.18 | 12.93 - 26.88 | 0.1733 times | Mon 30 November 2020 | 15.19 (36.23%) | 11.60 | 11.30 - 16.82 | 0.192 times | Fri 30 October 2020 | 11.15 (-12.89%) | 12.82 | 11.07 - 13.00 | 0.1148 times | Wed 30 September 2020 | 12.80 (4.49%) | 12.25 | 11.75 - 16.06 | 0.5471 times | Mon 31 August 2020 | 12.25 (3.03%) | 11.75 | 10.01 - 13.25 | 0.4556 times | Fri 31 July 2020 | 11.89 (3.39%) | 11.50 | 11.36 - 16.87 | 0.157 times | Wed 24 June 2020 | 11.50 (7.08%) | 10.68 | 10.68 - 12.00 | 0.0533 times | Thu 21 May 2020 | 10.74 (4.27%) | 10.30 | 10.30 - 10.81 | 0.0098 times | Tue 07 April 2020 | 10.30 (0.1%) | 10.25 | 10.22 - 10.30 | 0.0325 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCACU
DMA (daily moving average) of Hennessy Capital HCACU
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.02 |
| 20 day DMA | 15.08 |
| 35 day DMA | 15.58 |
| 50 day DMA | 14.34 |
| 100 day DMA | 13.4 |
| 150 day DMA | 12.79 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Hennessy Capital HCACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.13 | 10.19 |
| 12 day EMA | 11.47 | 11.73 | 12.04 |
| 20 day EMA | 12.9 | 13.2 | 13.54 |
| 35 day EMA | 13.4 | 13.6 | 13.81 |
| 50 day EMA | 13.66 | 13.81 | 13.96 |
SMA (simple moving average) of Hennessy Capital HCACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.02 | 10.01 |
| 12 day SMA | 10.02 | 10.02 | 11.17 |
| 20 day SMA | 15.08 | 15.9 | 16.61 |
| 35 day SMA | 15.58 | 15.63 | 15.67 |
| 50 day SMA | 14.34 | 14.36 | 14.39 |
| 100 day SMA | 13.4 | 13.42 | 13.45 |
| 150 day SMA | 12.79 | 12.8 | 12.8 |
| 200 day SMA | 12.26 | 12.27 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.