Login or Join
HomepageHennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCACU are 10.28 and 10.43
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.45 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.35 (2.17%) | 10.20 | 10.20 - 10.35 | 4.2857 times | Wed 15 April 2026 | 10.13 (-3.52%) | 10.13 | 10.13 - 10.13 | 0.0649 times | Tue 14 April 2026 | 10.50 (3.14%) | 10.50 | 10.50 - 10.50 | 0.2597 times | Mon 13 April 2026 | 10.18 (-1.45%) | 10.18 | 10.18 - 10.18 | 0.0649 times | Mon 06 April 2026 | 10.33 (0.68%) | 10.35 | 10.33 - 10.35 | 0.1948 times | Wed 01 April 2026 | 10.26 (0.1%) | 10.26 | 10.25 - 10.26 | 1.2987 times | Tue 31 March 2026 | 10.25 (-0.97%) | 10.30 | 10.25 - 10.30 | 1.4935 times | Thu 26 March 2026 | 10.35 (1.97%) | 10.35 | 10.35 - 10.35 | 0.1299 times | Wed 25 March 2026 | 10.15 (0.1%) | 10.35 | 10.15 - 10.35 | 1.2338 times | Tue 24 March 2026 | 10.14 (-0.98%) | 10.11 | 10.11 - 10.23 | 0.974 times | Mon 23 March 2026 | 10.24 (0.99%) | 10.14 | 10.14 - 10.26 | 2.9221 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCACU are 10.24 and 10.61
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.326666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.35 (0.19%) | 10.18 | 10.13 - 10.50 | 0.0889 times | Mon 06 April 2026 | 10.33 (0.68%) | 10.35 | 10.33 - 10.35 | 0.0037 times | Wed 01 April 2026 | 10.26 (-0.87%) | 10.30 | 10.25 - 10.30 | 0.0531 times | Thu 26 March 2026 | 10.35 (2.07%) | 10.14 | 10.11 - 10.35 | 0.1001 times | Fri 20 March 2026 | 10.14 (-0.98%) | 10.29 | 10.14 - 11.12 | 0.3582 times | Mon 09 March 2026 | 10.24 (0%) | 10.24 | 10.24 - 10.24 | 0.0049 times | Tue 17 February 2026 | 10.24 (-1.35%) | 10.25 | 10.24 - 10.30 | 0.0161 times | Thu 12 February 2026 | 10.38 (1.07%) | 10.86 | 10.24 - 10.86 | 0.1964 times | Fri 06 February 2026 | 10.27 (0.2%) | 10.27 | 10.26 - 10.43 | 1.8728 times | Fri 30 January 2026 | 10.25 (1.89%) | 10.06 | 10.05 - 11.20 | 7.3057 times | Tue 20 January 2026 | 10.06 (0.1%) | 10.04 | 10.04 - 10.06 | 1.7369 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCACU are 10.24 and 10.61
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.326666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.35 (0.98%) | 10.26 | 10.13 - 10.50 | 0.0072 times | Tue 31 March 2026 | 10.25 (0.1%) | 10.24 | 10.11 - 11.12 | 0.03 times | Tue 17 February 2026 | 10.24 (-0.1%) | 10.27 | 10.24 - 10.86 | 0.1273 times | Fri 30 January 2026 | 10.25 (2.3%) | 10.05 | 10.02 - 11.20 | 1.3642 times | Wed 31 December 2025 | 10.02 (0%) | 10.03 | 10.00 - 10.05 | 0.9061 times | Fri 28 November 2025 | 10.02 (-58.02%) | 10.04 | 10.01 - 10.05 | 6.6502 times | Mon 21 December 2020 | 23.87 (57.14%) | 15.18 | 12.93 - 26.88 | 0.1544 times | Mon 30 November 2020 | 15.19 (36.23%) | 11.60 | 11.30 - 16.82 | 0.171 times | Fri 30 October 2020 | 11.15 (-12.89%) | 12.82 | 11.07 - 13.00 | 0.1023 times | Wed 30 September 2020 | 12.80 (4.49%) | 12.25 | 11.75 - 16.06 | 0.4874 times | Mon 31 August 2020 | 12.25 (3.03%) | 11.75 | 10.01 - 13.25 | 0.4059 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCACU
DMA (daily moving average) of Hennessy Capital HCACU
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.15 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Hennessy Capital HCACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.26 | 10.33 |
| 12 day EMA | 10.27 | 10.26 | 10.28 |
| 20 day EMA | 10.25 | 10.24 | 10.25 |
| 35 day EMA | 10.22 | 10.21 | 10.21 |
| 50 day EMA | 10.15 | 10.14 | 10.14 |
SMA (simple moving average) of Hennessy Capital HCACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.28 | 10.3 |
| 12 day SMA | 10.25 | 10.24 | 10.24 |
| 20 day SMA | 10.25 | 10.25 | 10.26 |
| 35 day SMA | 10.2 | 10.19 | 10.19 |
| 50 day SMA | 10.15 | 10.14 | 10.14 |
| 100 day SMA | 12.34 | 12.35 | 12.37 |
| 150 day SMA | 12.42 | 12.44 | 12.46 |
| 200 day SMA | 12.16 | 12.16 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.