login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HennessyCapital

Strong Daily Stock price targets for HennessyCapital HCAC are 10.06 and 10.06

Daily Target 1	10.06
Daily Target 2	10.06
Daily Target 3	10.06
Daily Target 4	10.06
Daily Target 5	10.06

Daily price and volume Hennessy Capital

Date	Closing	Open	Range	Volume
Wed 22 July 2026	10.06 (0.1%)	10.06	10.06 - 10.06	0.0069 times
Tue 21 July 2026	10.05 (0%)	10.05	10.05 - 10.05	0.9629 times
Mon 20 July 2026	10.05 (0%)	10.05	10.05 - 10.05	0.0026 times
Fri 17 July 2026	10.05 (0%)	10.05	10.05 - 10.05	0.0392 times
Thu 16 July 2026	10.05 (-0.1%)	10.05	10.05 - 10.06	2.1258 times
Wed 15 July 2026	10.06 (0.1%)	10.06	10.06 - 10.06	0.0349 times
Tue 14 July 2026	10.05 (0%)	10.05	10.05 - 10.05	0.0005 times
Mon 13 July 2026	10.05 (0%)	10.06	10.05 - 10.06	5.5541 times
Fri 10 July 2026	10.05 (-0.1%)	10.06	10.05 - 10.06	0.2036 times
Thu 09 July 2026	10.06 (0.1%)	10.06	10.06 - 10.06	1.0695 times
Wed 08 July 2026	10.05 (0%)	10.06	10.05 - 10.06	0.029 times

Daily chart HennessyCapital

Weekly price and charts HennessyCapital

Strong weekly Stock price targets for HennessyCapital HCAC are 10.06 and 10.07

Weekly Target 1	10.05
Weekly Target 2	10.05
Weekly Target 3	10.056666666667
Weekly Target 4	10.06
Weekly Target 5	10.07

Weekly price and volumes for Hennessy Capital

Date	Closing	Open	Range	Volume
Wed 22 July 2026	10.06 (0.1%)	10.05	10.05 - 10.06	0.4757 times
Fri 17 July 2026	10.05 (0%)	10.06	10.05 - 10.06	3.7934 times
Fri 10 July 2026	10.05 (0.1%)	10.04	10.04 - 10.06	0.7074 times
Thu 02 July 2026	10.04 (0.1%)	10.03	10.03 - 10.04	1.5508 times
Fri 26 June 2026	10.03 (-0.2%)	10.05	10.03 - 10.06	1.116 times
Thu 18 June 2026	10.05 (0.1%)	10.04	10.04 - 10.05	0.1594 times
Fri 12 June 2026	10.04 (-0.1%)	10.06	10.04 - 10.06	0.4956 times
Fri 05 June 2026	10.05 (0.6%)	10.03	10.03 - 10.08	1.2798 times
Thu 28 May 2026	9.99 (-0.2%)	10.00	9.99 - 10.01	0.0036 times
Fri 22 May 2026	10.01 (0.1%)	10.00	9.99 - 10.02	0.4182 times
Thu 14 May 2026	10.00 (0.2%)	10.00	10.00 - 10.00	0.1742 times

weekly chart HennessyCapital

Monthly price and charts HennessyCapital

Strong monthly Stock price targets for HennessyCapital HCAC are 10.05 and 10.07

Monthly Target 1	10.03
Monthly Target 2	10.05
Monthly Target 3	10.053333333333
Monthly Target 4	10.07
Monthly Target 5	10.07

Monthly price and volumes Hennessy Capital

Date	Closing	Open	Range	Volume
Wed 22 July 2026	10.06 (0.2%)	10.04	10.04 - 10.06	0.139 times
Tue 30 June 2026	10.04 (0.5%)	10.03	10.03 - 10.08	0.1249 times
Thu 28 May 2026	9.99 (0.2%)	9.96	9.95 - 10.02	0.0517 times
Thu 30 April 2026	9.97 (0.4%)	9.96	9.93 - 9.97	0.2558 times
Tue 31 March 2026	9.93 (-0.7%)	9.98	9.92 - 9.98	0.0688 times
Fri 27 February 2026	10.00 (-0.2%)	10.02	10.00 - 10.06	0.0652 times
Fri 30 January 2026	10.02 (-48.59%)	9.95	9.91 - 10.02	0.0988 times
Mon 21 December 2020	19.49 (49.92%)	13.46	11.17 - 22.43	6.0494 times
Mon 30 November 2020	13.00 (26.83%)	10.25	10.22 - 14.49	2.1822 times
Fri 30 October 2020	10.25 (-7.99%)	11.12	10.18 - 11.20	0.9642 times
Wed 30 September 2020	11.14 (3.24%)	10.90	10.46 - 13.50	2.5889 times

monthly chart HennessyCapital

Indicator Analysis of HennessyCapital

Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hennessy Capital HCAC

DMA (daily moving average) of Hennessy Capital HCAC

DMA period	DMA value
5 day DMA	10.05
12 day DMA	10.05
20 day DMA	10.05
35 day DMA	10.05
50 day DMA	10.03
100 day DMA	10
150 day DMA	10.89
200 day DMA	10.94

EMA (exponential moving average) of Hennessy Capital HCAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.05	10.05	10.05
12 day EMA	10.03	10.03	10.03
20 day EMA	10.01	10.01	10.01
35 day EMA	10.01	10.01	10.01
50 day EMA	10.02	10.02	10.02

SMA (simple moving average) of Hennessy Capital HCAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.05	10.05	10.05
12 day SMA	10.05	10.05	10.05
20 day SMA	10.05	10.05	10.05
35 day SMA	10.05	10.05	10.04
50 day SMA	10.03	10.03	10.02
100 day SMA	10	10	10.09
150 day SMA	10.89	10.89	10.89
200 day SMA	10.94	10.94	10.95

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme