Login or Join
HomepageHennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCAC are 9.92 and 9.92
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 9.92 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 9.92 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.92 (0%) | 9.92 | 9.92 - 9.92 | 0.1609 times | Fri 20 March 2026 | 9.92 (-0.5%) | 9.94 | 9.92 - 9.94 | 0.0486 times | Tue 17 March 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.0037 times | Mon 16 March 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.98 | 0.5911 times | Fri 13 March 2026 | 9.97 (-0.1%) | 9.97 | 9.96 - 9.97 | 4.927 times | Tue 10 March 2026 | 9.98 (-0.2%) | 9.98 | 9.98 - 9.98 | 0.0037 times | Fri 27 February 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.6996 times | Thu 26 February 2026 | 10.00 (-0.2%) | 10.02 | 10.00 - 10.02 | 2.2522 times | Tue 24 February 2026 | 10.02 (0.1%) | 10.02 | 10.02 - 10.02 | 1.2944 times | Fri 20 February 2026 | 10.01 (0.1%) | 10.03 | 10.01 - 10.03 | 0.0187 times | Thu 19 February 2026 | 10.00 (-0.1%) | 10.00 | 10.00 - 10.00 | 0.015 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCAC are 9.92 and 9.92
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 9.92 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.92 (0%) | 9.92 | 9.92 - 9.92 | 0.0014 times | Fri 20 March 2026 | 9.92 (-0.5%) | 9.97 | 9.92 - 9.98 | 0.0057 times | Fri 13 March 2026 | 9.97 (-0.3%) | 9.98 | 9.96 - 9.98 | 0.0437 times | Fri 27 February 2026 | 10.00 (-0.1%) | 10.02 | 10.00 - 10.02 | 0.0377 times | Fri 20 February 2026 | 10.01 (0%) | 10.02 | 10.00 - 10.03 | 0.0187 times | Fri 13 February 2026 | 10.01 (0%) | 10.02 | 10.01 - 10.02 | 0.0124 times | Fri 13 February 2026 | 10.01 (-0.3%) | 10.04 | 10.00 - 10.04 | 0.0496 times | Fri 06 February 2026 | 10.04 (0.2%) | 10.02 | 10.02 - 10.06 | 0.185 times | Fri 30 January 2026 | 10.02 (-48.06%) | 19.20 | 9.91 - 20.28 | 1.9198 times | Fri 18 December 2020 | 19.29 (-4.88%) | 20.85 | 16.61 - 20.85 | 7.726 times | Fri 11 December 2020 | 20.28 (50.78%) | 17.31 | 16.50 - 22.43 | 14.9124 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCAC are 9.89 and 9.95
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 9.94 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.92 (-0.8%) | 9.98 | 9.92 - 9.98 | 0.0071 times | Fri 27 February 2026 | 10.00 (-0.2%) | 10.02 | 10.00 - 10.06 | 0.0423 times | Fri 30 January 2026 | 10.02 (-48.59%) | 9.95 | 9.91 - 10.02 | 0.064 times | Mon 21 December 2020 | 19.49 (49.92%) | 13.46 | 11.17 - 22.43 | 3.9207 times | Mon 30 November 2020 | 13.00 (26.83%) | 10.25 | 10.22 - 14.49 | 1.4143 times | Fri 30 October 2020 | 10.25 (-7.99%) | 11.12 | 10.18 - 11.20 | 0.6249 times | Wed 30 September 2020 | 11.14 (3.24%) | 10.90 | 10.46 - 13.50 | 1.6779 times | Mon 31 August 2020 | 10.79 (-1.01%) | 11.08 | 10.35 - 11.69 | 1.4909 times | Fri 31 July 2020 | 10.90 (1.4%) | 10.85 | 10.50 - 12.40 | 0.6131 times | Tue 30 June 2020 | 10.75 (5.19%) | 10.25 | 10.25 - 10.83 | 0.1448 times | Thu 28 May 2020 | 10.22 (0.69%) | 10.15 | 10.13 - 11.55 | 0.0176 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCAC
DMA (daily moving average) of Hennessy Capital HCAC
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10 |
| 35 day DMA | 11.87 |
| 50 day DMA | 12.49 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Hennessy Capital HCAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.96 | 9.98 |
| 12 day EMA | 10.05 | 10.07 | 10.1 |
| 20 day EMA | 10.35 | 10.4 | 10.45 |
| 35 day EMA | 11.12 | 11.19 | 11.27 |
| 50 day EMA | 12.05 | 12.14 | 12.23 |
SMA (simple moving average) of Hennessy Capital HCAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.96 | 9.98 |
| 12 day SMA | 9.98 | 9.99 | 10 |
| 20 day SMA | 10 | 10 | 10.01 |
| 35 day SMA | 11.87 | 12.21 | 12.5 |
| 50 day SMA | 12.49 | 12.5 | 12.5 |
| 100 day SMA | 11.65 | 11.66 | 11.67 |
| 150 day SMA | 11.42 | 11.42 | 11.43 |
| 200 day SMA | 11.13 | 11.13 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.