Login or Join
HomepageHennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCAC are 19.2 and 20.58
| Daily Target 1 | 18.18 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 19.556666666667 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.94 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Mon 21 December 2020 | 19.49 (1.04%) | 19.20 | 18.90 - 20.28 | 0.8133 times | Fri 18 December 2020 | 19.29 (2.06%) | 19.00 | 18.20 - 19.82 | 0.7276 times | Thu 17 December 2020 | 18.90 (-5.12%) | 19.20 | 17.88 - 20.49 | 1.2766 times | Wed 16 December 2020 | 19.92 (10.54%) | 18.83 | 17.76 - 20.30 | 0.7325 times | Tue 15 December 2020 | 18.02 (-6.83%) | 19.14 | 16.61 - 19.16 | 0.9234 times | Mon 14 December 2020 | 19.34 (-4.64%) | 20.85 | 18.64 - 20.85 | 0.6433 times | Fri 11 December 2020 | 20.28 (-7.82%) | 21.57 | 18.91 - 21.57 | 1.0786 times | Thu 10 December 2020 | 22.00 (10%) | 19.07 | 18.57 - 22.43 | 1.1999 times | Wed 09 December 2020 | 20.00 (11.54%) | 19.02 | 18.51 - 20.93 | 1.4859 times | Tue 08 December 2020 | 17.93 (-1.48%) | 17.89 | 16.82 - 18.99 | 1.1192 times | Mon 07 December 2020 | 18.20 (35.32%) | 17.31 | 16.50 - 18.56 | 3.4225 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCAC are 19.2 and 20.58
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.556666666667 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Mon 21 December 2020 | 19.49 (1.04%) | 19.20 | 18.90 - 20.28 | 0.3654 times | Fri 18 December 2020 | 19.29 (-4.88%) | 20.85 | 16.61 - 20.85 | 1.9334 times | Fri 11 December 2020 | 20.28 (50.78%) | 17.31 | 16.50 - 22.43 | 3.7318 times | Fri 04 December 2020 | 13.45 (7.09%) | 13.50 | 11.17 - 14.49 | 1.4775 times | Fri 27 November 2020 | 12.56 (17.38%) | 10.90 | 10.90 - 12.82 | 1.1176 times | Fri 20 November 2020 | 10.70 (4.19%) | 10.30 | 10.23 - 10.89 | 0.5686 times | Fri 13 November 2020 | 10.27 (0%) | 10.33 | 10.22 - 10.33 | 0.2672 times | Fri 06 November 2020 | 10.27 (0.2%) | 10.25 | 10.22 - 10.33 | 0.1233 times | Fri 30 October 2020 | 10.25 (-0.97%) | 10.33 | 10.18 - 10.40 | 0.194 times | Fri 23 October 2020 | 10.35 (-0.58%) | 10.36 | 10.32 - 10.55 | 0.2212 times | Fri 16 October 2020 | 10.41 (-1.79%) | 10.53 | 10.30 - 10.62 | 0.2158 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCAC are 15.33 and 26.59
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 17.696666666667 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Mon 21 December 2020 | 19.49 (49.92%) | 13.46 | 11.17 - 22.43 | 3.7961 times | Mon 30 November 2020 | 13.00 (26.83%) | 10.25 | 10.22 - 14.49 | 1.3694 times | Fri 30 October 2020 | 10.25 (-7.99%) | 11.12 | 10.18 - 11.20 | 0.605 times | Wed 30 September 2020 | 11.14 (3.24%) | 10.90 | 10.46 - 13.50 | 1.6246 times | Mon 31 August 2020 | 10.79 (-1.01%) | 11.08 | 10.35 - 11.69 | 1.4436 times | Fri 31 July 2020 | 10.90 (1.4%) | 10.85 | 10.50 - 12.40 | 0.5936 times | Tue 30 June 2020 | 10.75 (5.19%) | 10.25 | 10.25 - 10.83 | 0.1402 times | Thu 28 May 2020 | 10.22 (0.69%) | 10.15 | 10.13 - 11.55 | 0.017 times | Tue 28 April 2020 | 10.15 (0.4%) | 10.11 | 10.06 - 10.24 | 0.0378 times | Tue 31 March 2020 | 10.11 (-1.46%) | 10.26 | 9.21 - 10.30 | 0.3728 times | Fri 28 February 2020 | 10.26 (0.29%) | 10.26 | 10.23 - 10.38 | 0.0719 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCAC
DMA (daily moving average) of Hennessy Capital HCAC
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 18.9 |
| 20 day DMA | 16.14 |
| 35 day DMA | 13.65 |
| 50 day DMA | 12.66 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Hennessy Capital HCAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.17 | 19.11 |
| 12 day EMA | 18.2 | 17.96 | 17.72 |
| 20 day EMA | 16.78 | 16.49 | 16.19 |
| 35 day EMA | 14.99 | 14.73 | 14.46 |
| 50 day EMA | 13.14 | 12.88 | 12.62 |
SMA (simple moving average) of Hennessy Capital HCAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.09 | 19.29 |
| 12 day SMA | 18.9 | 18.29 | 17.67 |
| 20 day SMA | 16.14 | 15.7 | 15.27 |
| 35 day SMA | 13.65 | 13.38 | 13.12 |
| 50 day SMA | 12.66 | 12.49 | 12.31 |
| 100 day SMA | 11.89 | 11.81 | 11.73 |
| 150 day SMA | 11.48 | 11.42 | 11.36 |
| 200 day SMA | 11.15 | 11.1 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.