HennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HennessyCapital

Strong Daily Stock price targets for HennessyCapital HCAC are 10.05 and 10.08

Daily Target 110.02
Daily Target 210.04
Daily Target 310.05
Daily Target 410.07
Daily Target 510.08

Daily price and volume Hennessy Capital

Date Closing Open Range Volume
Mon 01 June 2026 10.06 (0.7%) 10.03 10.03 - 10.06 6.5922 times
Thu 28 May 2026 9.99 (-0.2%) 9.99 9.99 - 9.99 0.0163 times
Tue 26 May 2026 10.01 (0%) 10.00 10.00 - 10.01 0.0044 times
Fri 22 May 2026 10.01 (0%) 10.00 10.00 - 10.02 2.2807 times
Thu 21 May 2026 10.01 (0.1%) 9.99 9.99 - 10.01 0.0311 times
Wed 20 May 2026 10.00 (0.1%) 10.02 9.99 - 10.02 0.0695 times
Tue 19 May 2026 9.99 (-0.1%) 10.00 9.99 - 10.00 0.0089 times
Thu 14 May 2026 10.00 (0%) 10.00 10.00 - 10.00 0.9791 times
Mon 11 May 2026 10.00 (0.2%) 10.00 10.00 - 10.00 0.0163 times
Thu 07 May 2026 9.98 (0.1%) 9.98 9.98 - 9.98 0.0015 times
Wed 06 May 2026 9.97 (0%) 9.98 9.97 - 9.98 1.2971 times

Daily chart HennessyCapital

Weekly price and charts HennessyCapital

Strong weekly Stock price targets for HennessyCapital HCAC are 10.05 and 10.08

Weekly Target 110.02
Weekly Target 210.04
Weekly Target 310.05
Weekly Target 410.07
Weekly Target 510.08

Weekly price and volumes for Hennessy Capital

Date Closing Open Range Volume
Mon 01 June 2026 10.06 (0.7%) 10.03 10.03 - 10.06 1.7862 times
Thu 28 May 2026 9.99 (-0.2%) 10.00 9.99 - 10.01 0.0056 times
Fri 22 May 2026 10.01 (0.1%) 10.00 9.99 - 10.02 0.6476 times
Thu 14 May 2026 10.00 (0.2%) 10.00 10.00 - 10.00 0.2697 times
Thu 07 May 2026 9.98 (0.1%) 9.98 9.97 - 9.98 0.3519 times
Wed 06 May 2026 9.97 (0%) 9.97 9.97 - 9.98 0.4396 times
Fri 01 May 2026 9.97 (0.2%) 9.94 9.94 - 9.98 1.7104 times
Fri 24 April 2026 9.95 (0%) 9.95 9.95 - 9.97 1.4387 times
Fri 17 April 2026 9.95 (0.1%) 9.94 9.94 - 9.96 0.1547 times
Fri 10 April 2026 9.94 (-0.1%) 9.95 9.93 - 9.95 3.1956 times
Thu 02 April 2026 9.95 (0.3%) 9.95 9.93 - 9.96 9.0763 times

weekly chart HennessyCapital

Monthly price and charts HennessyCapital

Strong monthly Stock price targets for HennessyCapital HCAC are 10.05 and 10.08

Monthly Target 110.02
Monthly Target 210.04
Monthly Target 310.05
Monthly Target 410.07
Monthly Target 510.08

Monthly price and volumes Hennessy Capital

Date Closing Open Range Volume
Mon 01 June 2026 10.06 (0.7%) 10.03 10.03 - 10.06 0.0257 times
Thu 28 May 2026 9.99 (0.2%) 9.96 9.95 - 10.02 0.0418 times
Thu 30 April 2026 9.97 (0.4%) 9.96 9.93 - 9.97 0.207 times
Tue 31 March 2026 9.93 (-0.7%) 9.98 9.92 - 9.98 0.0557 times
Fri 27 February 2026 10.00 (-0.2%) 10.02 10.00 - 10.06 0.0528 times
Fri 30 January 2026 10.02 (-48.59%) 9.95 9.91 - 10.02 0.08 times
Mon 21 December 2020 19.49 (49.92%) 13.46 11.17 - 22.43 4.8956 times
Mon 30 November 2020 13.00 (26.83%) 10.25 10.22 - 14.49 1.766 times
Fri 30 October 2020 10.25 (-7.99%) 11.12 10.18 - 11.20 0.7803 times
Wed 30 September 2020 11.14 (3.24%) 10.90 10.46 - 13.50 2.0951 times
Mon 31 August 2020 10.79 (-1.01%) 11.08 10.35 - 11.69 1.8617 times

monthly chart HennessyCapital

DMA SMA EMA moving averages of Hennessy Capital HCAC

DMA (daily moving average) of Hennessy Capital HCAC

DMA period DMA value
5 day DMA 10.02
12 day DMA 10
20 day DMA 9.98
35 day DMA 9.97
50 day DMA 9.96
100 day DMA 11.25
150 day DMA 11.15
200 day DMA 11.08

EMA (exponential moving average) of Hennessy Capital HCAC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.021010
12 day EMA9.999.989.98
20 day EMA9.989.979.97
35 day EMA9.979.969.96
50 day EMA9.969.969.96

SMA (simple moving average) of Hennessy Capital HCAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.021010
12 day SMA109.999.99
20 day SMA9.989.989.98
35 day SMA9.979.969.96
50 day SMA9.969.969.96
100 day SMA11.2511.2611.26
150 day SMA11.1511.1511.16
200 day SMA11.0811.0811.08
Back to top | Use Dark Theme