Login or Join
HomepageHbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial
Strong Daily Stock price targets for HbtFinancial HBT are 26.75 and 26.96
| Daily Target 1 | 26.7 |
| Daily Target 2 | 26.8 |
| Daily Target 3 | 26.91 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.12 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.90 (-1.32%) | 26.93 | 26.81 - 27.02 | 0.6878 times | Fri 16 January 2026 | 27.26 (0%) | 27.21 | 27.10 - 27.47 | 1.4097 times | Thu 15 January 2026 | 27.26 (2.21%) | 26.63 | 26.63 - 27.45 | 1.3152 times | Wed 14 January 2026 | 26.67 (0.79%) | 26.21 | 25.94 - 26.67 | 1.0506 times | Tue 13 January 2026 | 26.46 (0.38%) | 26.35 | 26.27 - 26.54 | 0.7294 times | Mon 12 January 2026 | 26.36 (-0.34%) | 26.25 | 25.67 - 26.49 | 0.8163 times | Fri 09 January 2026 | 26.45 (-1.38%) | 26.84 | 26.34 - 26.91 | 0.8881 times | Thu 08 January 2026 | 26.82 (2.76%) | 25.95 | 25.95 - 27.02 | 1.0317 times | Wed 07 January 2026 | 26.10 (-0.31%) | 26.43 | 25.84 - 26.43 | 0.8466 times | Tue 06 January 2026 | 26.18 (0%) | 26.07 | 25.86 - 26.34 | 1.2245 times | Mon 05 January 2026 | 26.18 (1.83%) | 25.57 | 25.55 - 26.82 | 1.2207 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 26.75 and 26.96
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 26.91 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.90 (-1.32%) | 26.93 | 26.81 - 27.02 | 0.1245 times | Fri 16 January 2026 | 27.26 (3.06%) | 26.25 | 25.67 - 27.47 | 0.9633 times | Fri 09 January 2026 | 26.45 (2.88%) | 25.57 | 25.55 - 27.02 | 0.9434 times | Fri 02 January 2026 | 25.71 (-1.27%) | 26.12 | 24.99 - 26.47 | 0.5836 times | Fri 26 December 2025 | 26.04 (-2.8%) | 26.78 | 25.90 - 27.40 | 0.9893 times | Fri 19 December 2025 | 26.79 (0.79%) | 26.64 | 26.56 - 27.85 | 1.7931 times | Fri 12 December 2025 | 26.58 (8.27%) | 24.60 | 24.46 - 26.61 | 1.3772 times | Fri 05 December 2025 | 24.55 (1.45%) | 24.55 | 23.97 - 25.22 | 0.784 times | Fri 28 November 2025 | 24.20 (1.47%) | 23.84 | 23.62 - 24.70 | 0.8689 times | Fri 21 November 2025 | 23.85 (0.08%) | 23.86 | 22.37 - 24.29 | 1.5728 times | Fri 14 November 2025 | 23.83 (-0.75%) | 24.06 | 23.24 - 24.18 | 0.8449 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 25.95 and 28.43
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 26.453333333333 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.90 (4.06%) | 25.91 | 24.99 - 27.47 | 0.4856 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 1.1898 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.9165 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 1.1715 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 1.2873 times | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 0.9419 times | Thu 31 July 2025 | 24.87 (-1.35%) | 25.15 | 24.12 - 26.86 | 0.942 times | Mon 30 June 2025 | 25.21 (7.74%) | 23.48 | 23.03 - 25.75 | 0.957 times | Fri 30 May 2025 | 23.40 (0.95%) | 23.19 | 22.54 - 24.76 | 0.877 times | Wed 30 April 2025 | 23.18 (3.44%) | 22.24 | 19.46 - 23.90 | 1.2313 times | Mon 31 March 2025 | 22.41 (-10.36%) | 25.00 | 22.08 - 25.40 | 0.8981 times |
Indicator Analysis of HbtFinancial
Please login to view indicator analysis. or View indicator analysis of HbtFinancial HBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 26.53 |
| 20 day DMA | 26.41 |
| 35 day DMA | 26.05 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.24 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 26.92 | 26.75 |
| 12 day EMA | 26.66 | 26.62 | 26.5 |
| 20 day EMA | 26.42 | 26.37 | 26.28 |
| 35 day EMA | 25.87 | 25.81 | 25.72 |
| 50 day EMA | 25.39 | 25.33 | 25.25 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 26.8 | 26.64 |
| 12 day SMA | 26.53 | 26.44 | 26.34 |
| 20 day SMA | 26.41 | 26.44 | 26.43 |
| 35 day SMA | 26.05 | 25.97 | 25.89 |
| 50 day SMA | 25.33 | 25.27 | 25.2 |
| 100 day SMA | 25.21 | 25.21 | 25.2 |
| 150 day SMA | 25.24 | 25.22 | 25.2 |
| 200 day SMA | 24.73 | 24.71 | 24.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.