HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong Daily Stock price targets for HbtFinancial HBT are 28.2 and 29.6

Daily Target 127.12
Daily Target 227.88
Daily Target 328.52
Daily Target 429.28
Daily Target 529.92

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Tue 28 April 2026 28.64 (3.06%) 28.23 27.76 - 29.16 1.715 times
Mon 27 April 2026 27.79 (-1.31%) 28.23 27.55 - 28.36 1.4328 times
Fri 24 April 2026 28.16 (0.25%) 28.16 27.87 - 28.19 0.9516 times
Thu 23 April 2026 28.09 (0.83%) 28.01 27.72 - 28.17 0.4951 times
Wed 22 April 2026 27.86 (-0.11%) 27.95 27.66 - 28.24 0.6262 times
Tue 21 April 2026 27.89 (-1.83%) 28.40 27.78 - 28.40 0.9747 times
Mon 20 April 2026 28.41 (-1.25%) 28.67 28.37 - 28.75 1.041 times
Fri 17 April 2026 28.77 (2.17%) 28.40 28.40 - 29.38 1.26 times
Thu 16 April 2026 28.16 (-0.85%) 28.25 27.94 - 28.29 0.6385 times
Wed 15 April 2026 28.40 (-0.18%) 28.43 27.91 - 28.66 0.8652 times
Tue 14 April 2026 28.45 (-0.04%) 28.59 28.04 - 28.75 0.9778 times

Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 28.1 and 29.71

Weekly Target 126.84
Weekly Target 227.74
Weekly Target 328.45
Weekly Target 429.35
Weekly Target 530.06

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Tue 28 April 2026 28.64 (1.7%) 28.23 27.55 - 29.16 0.6277 times
Fri 24 April 2026 28.16 (-2.12%) 28.67 27.66 - 28.75 0.8153 times
Fri 17 April 2026 28.77 (1.84%) 28.19 27.91 - 29.38 1.4227 times
Fri 10 April 2026 28.25 (2.95%) 27.27 27.01 - 28.70 0.9309 times
Thu 02 April 2026 27.44 (3.47%) 26.62 26.54 - 27.44 0.747 times
Fri 27 March 2026 26.52 (1.26%) 26.50 26.28 - 27.50 0.7215 times
Fri 20 March 2026 26.19 (0.08%) 26.50 25.58 - 26.74 0.6929 times
Fri 13 March 2026 26.17 (-0.38%) 25.88 24.88 - 26.75 2.2506 times
Fri 06 March 2026 26.27 (-2.56%) 26.79 25.76 - 28.04 1.4199 times
Fri 27 February 2026 26.96 (-5%) 28.23 26.63 - 28.23 0.3715 times
Fri 20 February 2026 28.38 (-2.24%) 29.04 28.05 - 29.87 0.3029 times

weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 27.7 and 30.33

Monthly Target 125.63
Monthly Target 227.13
Monthly Target 328.256666666667
Monthly Target 429.76
Monthly Target 530.89

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Tue 28 April 2026 28.64 (7.19%) 26.91 26.75 - 29.38 1.5479 times
Tue 31 March 2026 26.72 (-0.89%) 26.79 24.88 - 28.04 2.1091 times
Fri 27 February 2026 26.96 (-0.07%) 27.12 26.63 - 29.88 0.7 times
Fri 30 January 2026 26.98 (4.37%) 25.91 24.99 - 29.33 0.6756 times
Wed 31 December 2025 25.85 (6.82%) 24.55 23.97 - 27.85 0.9165 times
Fri 28 November 2025 24.20 (-0.78%) 23.41 22.37 - 24.70 0.706 times
Fri 31 October 2025 24.39 (-3.21%) 25.05 22.36 - 25.33 0.9024 times
Tue 30 September 2025 25.20 (-4.87%) 26.02 24.30 - 26.66 0.9916 times
Fri 29 August 2025 26.49 (6.51%) 24.64 23.78 - 27.02 0.7255 times
Thu 31 July 2025 24.87 (-1.35%) 25.15 24.12 - 26.86 0.7256 times
Mon 30 June 2025 25.21 (7.74%) 23.48 23.03 - 25.75 0.7372 times

monthly chart HbtFinancial

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 28.11
12 day DMA 28.26
20 day DMA 28.03
35 day DMA 27.35
50 day DMA 27.48
100 day DMA 27.19
150 day DMA 26.21
200 day DMA 26.07

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.0228.13
12 day EMA28.1328.0428.08
20 day EMA27.9727.927.91
35 day EMA27.8727.8227.82
50 day EMA27.6427.627.59

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1127.9628.08
12 day SMA28.2628.2228.3
20 day SMA28.0327.9527.89
35 day SMA27.3527.2827.26
50 day SMA27.4827.4927.51
100 day SMA27.1927.1527.11
150 day SMA26.2126.1926.18
200 day SMA26.0726.0526.05
Back to top | Use Dark Theme