Login or Join
HomepageHbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial
Strong Daily Stock price targets for HbtFinancial HBT are 24.62 and 25.27
| Daily Target 1 | 24.13 |
| Daily Target 2 | 24.46 |
| Daily Target 3 | 24.78 |
| Daily Target 4 | 25.11 |
| Daily Target 5 | 25.43 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.79 (-0.6%) | 24.53 | 24.45 - 25.10 | 1.1708 times | Wed 03 December 2025 | 24.94 (3.31%) | 24.33 | 24.33 - 25.22 | 0.8669 times | Tue 02 December 2025 | 24.14 (0.08%) | 24.35 | 24.05 - 24.44 | 0.6302 times | Mon 01 December 2025 | 24.12 (-0.33%) | 24.55 | 23.97 - 24.55 | 0.5118 times | Fri 28 November 2025 | 24.20 (0.04%) | 24.19 | 23.79 - 24.39 | 0.6238 times | Wed 26 November 2025 | 24.19 (-0.58%) | 24.12 | 24.09 - 24.45 | 0.8829 times | Tue 25 November 2025 | 24.33 (2.49%) | 23.96 | 23.77 - 24.70 | 1.1804 times | Mon 24 November 2025 | 23.74 (-0.46%) | 23.84 | 23.62 - 24.00 | 1.3756 times | Fri 21 November 2025 | 23.85 (3.07%) | 23.26 | 23.26 - 24.27 | 1.7083 times | Thu 20 November 2025 | 23.14 (0.78%) | 23.18 | 23.07 - 23.67 | 1.0493 times | Wed 19 November 2025 | 22.96 (0.35%) | 22.80 | 22.60 - 23.09 | 1.865 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 24.38 and 25.63
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.79 (2.44%) | 24.55 | 23.97 - 25.22 | 0.7061 times | Fri 28 November 2025 | 24.20 (1.47%) | 23.84 | 23.62 - 24.70 | 0.9021 times | Fri 21 November 2025 | 23.85 (0.08%) | 23.86 | 22.37 - 24.29 | 1.633 times | Fri 14 November 2025 | 23.83 (-0.75%) | 24.06 | 23.24 - 24.18 | 0.8773 times | Fri 07 November 2025 | 24.01 (-1.56%) | 23.41 | 23.01 - 24.12 | 0.8808 times | Fri 31 October 2025 | 24.39 (0%) | 23.97 | 23.36 - 24.50 | 0.5747 times | Fri 31 October 2025 | 24.39 (-2.52%) | 25.02 | 23.01 - 25.21 | 1.5194 times | Fri 24 October 2025 | 25.02 (6.02%) | 24.30 | 22.36 - 25.33 | 1.0548 times | Fri 17 October 2025 | 23.60 (0.64%) | 23.86 | 23.00 - 24.73 | 1.079 times | Fri 10 October 2025 | 23.45 (-6.05%) | 25.19 | 23.34 - 25.28 | 0.7728 times | Fri 03 October 2025 | 24.96 (-2.65%) | 25.63 | 24.30 - 25.63 | 0.9955 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 24.38 and 25.63
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 24.66 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.79 (2.44%) | 24.55 | 23.97 - 25.22 | 0.1608 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.9778 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 1.2498 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 1.3734 times | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 1.0048 times | Thu 31 July 2025 | 24.87 (-1.35%) | 25.15 | 24.12 - 26.86 | 1.0049 times | Mon 30 June 2025 | 25.21 (7.74%) | 23.48 | 23.03 - 25.75 | 1.021 times | Fri 30 May 2025 | 23.40 (0.95%) | 23.19 | 22.54 - 24.76 | 0.9356 times | Wed 30 April 2025 | 23.18 (3.44%) | 22.24 | 19.46 - 23.90 | 1.3136 times | Mon 31 March 2025 | 22.41 (-10.36%) | 25.00 | 22.08 - 25.40 | 0.9582 times | Fri 28 February 2025 | 25.00 (2.8%) | 23.76 | 23.33 - 26.25 | 1.1965 times |
Indicator Analysis of HbtFinancial
Please login to view indicator analysis. or View indicator analysis of HbtFinancial HBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 23.94 |
| 20 day DMA | 23.85 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.37 | 24.08 |
| 12 day EMA | 24.19 | 24.08 | 23.92 |
| 20 day EMA | 24.09 | 24.02 | 23.92 |
| 35 day EMA | 24.2 | 24.16 | 24.11 |
| 50 day EMA | 24.39 | 24.37 | 24.35 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.32 | 24.2 |
| 12 day SMA | 23.94 | 23.79 | 23.69 |
| 20 day SMA | 23.85 | 23.81 | 23.74 |
| 35 day SMA | 24.03 | 24 | 23.99 |
| 50 day SMA | 24.22 | 24.24 | 24.26 |
| 100 day SMA | 24.92 | 24.93 | 24.94 |
| 150 day SMA | 24.75 | 24.74 | 24.73 |
| 200 day SMA | 24.33 | 24.34 | 24.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.