HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong Daily Stock price targets for HbtFinancial HBT are 25.44 and 26.77

Daily Target 124.36
Daily Target 225.18
Daily Target 325.693333333333
Daily Target 426.51
Daily Target 527.02

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Mon 09 March 2026 25.99 (-1.07%) 25.88 24.88 - 26.21 4.7731 times
Fri 06 March 2026 26.27 (-2.38%) 26.22 25.76 - 26.27 0.3521 times
Thu 05 March 2026 26.91 (-2.82%) 27.43 26.55 - 27.43 0.6271 times
Wed 04 March 2026 27.69 (1.24%) 27.48 27.45 - 28.04 0.5614 times
Tue 03 March 2026 27.35 (-0.58%) 26.98 26.58 - 27.55 2.5721 times
Mon 02 March 2026 27.51 (2.04%) 26.79 26.79 - 27.95 0.2807 times
Fri 27 February 2026 26.96 (-3.51%) 27.53 26.83 - 27.53 0.3397 times
Thu 26 February 2026 27.94 (0.22%) 28.01 27.77 - 28.15 0.1808 times
Wed 25 February 2026 27.88 (2.31%) 27.29 27.29 - 27.95 0.2017 times
Tue 24 February 2026 27.25 (-0.11%) 27.34 26.63 - 27.34 0.1113 times
Mon 23 February 2026 27.28 (-3.88%) 28.23 27.10 - 28.23 0.3159 times

Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 25.44 and 26.77

Weekly Target 124.36
Weekly Target 225.18
Weekly Target 325.693333333333
Weekly Target 426.51
Weekly Target 527.02

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Mon 09 March 2026 25.99 (-1.07%) 25.88 24.88 - 26.21 2.5336 times
Fri 06 March 2026 26.27 (-2.56%) 26.79 25.76 - 28.04 2.3321 times
Fri 27 February 2026 26.96 (-5%) 28.23 26.63 - 28.23 0.6102 times
Fri 20 February 2026 28.38 (-2.24%) 29.04 28.05 - 29.87 0.4975 times
Fri 13 February 2026 29.03 (0%) 28.76 28.03 - 29.42 0.2187 times
Fri 13 February 2026 29.03 (-1.63%) 29.52 28.03 - 29.60 0.792 times
Fri 06 February 2026 29.51 (9.38%) 27.12 27.12 - 29.88 0.9087 times
Fri 30 January 2026 26.98 (-2.14%) 27.57 26.23 - 27.63 0.7925 times
Fri 23 January 2026 27.57 (1.14%) 26.93 26.81 - 29.33 0.6036 times
Fri 16 January 2026 27.26 (3.06%) 26.25 25.67 - 27.47 0.7112 times
Fri 09 January 2026 26.45 (2.88%) 25.57 25.55 - 27.02 0.6965 times

weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 23.86 and 27.02

Monthly Target 123.14
Monthly Target 224.57
Monthly Target 326.303333333333
Monthly Target 427.73
Monthly Target 529.46

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Mon 09 March 2026 25.99 (-3.6%) 26.79 24.88 - 28.04 1.3713 times
Fri 27 February 2026 26.96 (-0.07%) 27.12 26.63 - 29.88 0.8531 times
Fri 30 January 2026 26.98 (4.37%) 25.91 24.99 - 29.33 0.8234 times
Wed 31 December 2025 25.85 (6.82%) 24.55 23.97 - 27.85 1.1169 times
Fri 28 November 2025 24.20 (-0.78%) 23.41 22.37 - 24.70 0.8604 times
Fri 31 October 2025 24.39 (-3.21%) 25.05 22.36 - 25.33 1.0997 times
Tue 30 September 2025 25.20 (-4.87%) 26.02 24.30 - 26.66 1.2084 times
Fri 29 August 2025 26.49 (6.51%) 24.64 23.78 - 27.02 0.8842 times
Thu 31 July 2025 24.87 (-1.35%) 25.15 24.12 - 26.86 0.8843 times
Mon 30 June 2025 25.21 (7.74%) 23.48 23.03 - 25.75 0.8984 times
Fri 30 May 2025 23.40 (0.95%) 23.19 22.54 - 24.76 0.8232 times

monthly chart HbtFinancial

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 26.84
12 day DMA 27.28
20 day DMA 27.87
35 day DMA 27.88
50 day DMA 27.42
100 day DMA 26.03
150 day DMA 25.83
200 day DMA 25.58

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.9827.34
12 day EMA27.2227.4427.65
20 day EMA27.4727.6327.77
35 day EMA27.4327.5127.58
50 day EMA27.327.3527.39

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8427.1527.28
12 day SMA27.2827.4927.68
20 day SMA27.8728.0228.18
35 day SMA27.8827.9127.94
50 day SMA27.4227.4327.42
100 day SMA26.0326.0225.99
150 day SMA25.8325.8225.8
200 day SMA25.5825.5725.56
Back to top | Use Dark Theme