Login or Join
HomepageHbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial
Strong Daily Stock price targets for HbtFinancial HBT are 18.79 and 19.16
| Daily Target 1 | 18.51 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 18.88 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 19.25 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.89 (0.16%) | 18.73 | 18.69 - 19.06 | 0.7196 times | Thu 25 April 2024 | 18.86 (-0.68%) | 18.88 | 18.52 - 18.95 | 1.0539 times | Wed 24 April 2024 | 18.99 (0.26%) | 18.69 | 18.69 - 19.26 | 1.1733 times | Tue 23 April 2024 | 18.94 (0.05%) | 19.04 | 18.61 - 19.17 | 1.0437 times | Mon 22 April 2024 | 18.93 (2.21%) | 18.72 | 18.55 - 19.50 | 0.9516 times | Fri 19 April 2024 | 18.52 (1.93%) | 18.03 | 18.03 - 18.89 | 1.0402 times | Thu 18 April 2024 | 18.17 (0.17%) | 18.03 | 18.01 - 18.31 | 1.0437 times | Wed 17 April 2024 | 18.14 (-0.77%) | 18.27 | 18.00 - 18.50 | 0.9993 times | Tue 16 April 2024 | 18.28 (-0.71%) | 18.45 | 18.11 - 18.69 | 0.3513 times | Mon 15 April 2024 | 18.41 (-1.02%) | 18.58 | 18.14 - 18.76 | 1.6235 times | Fri 12 April 2024 | 18.60 (1.03%) | 18.37 | 18.00 - 18.82 | 1.5075 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 18.71 and 19.69
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.97 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.89 (2%) | 18.72 | 18.52 - 19.50 | 1.1459 times | Fri 19 April 2024 | 18.52 (-0.43%) | 18.58 | 18.00 - 18.89 | 1.1728 times | Fri 12 April 2024 | 18.60 (-1.85%) | 18.93 | 18.00 - 19.19 | 1.4338 times | Fri 05 April 2024 | 18.95 (-0.47%) | 19.16 | 18.39 - 19.23 | 0.987 times | Thu 28 March 2024 | 19.04 (0.16%) | 19.37 | 18.51 - 19.37 | 0.5401 times | Fri 22 March 2024 | 19.01 (0.05%) | 18.93 | 18.38 - 19.63 | 0.5939 times | Fri 15 March 2024 | 19.00 (-2.21%) | 19.30 | 18.57 - 19.48 | 1.4828 times | Fri 08 March 2024 | 19.43 (2.86%) | 18.98 | 18.98 - 19.70 | 0.5227 times | Fri 01 March 2024 | 18.89 (-0.53%) | 19.08 | 18.48 - 19.22 | 1.3958 times | Fri 23 February 2024 | 18.99 (-3.36%) | 19.45 | 18.78 - 19.73 | 0.7252 times | Fri 16 February 2024 | 19.65 (3.1%) | 19.15 | 18.76 - 20.12 | 1.1499 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 17.7 and 19.2
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.796666666667 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.89 (-0.79%) | 19.16 | 18.00 - 19.50 | 0.9402 times | Thu 28 March 2024 | 19.04 (-0.1%) | 18.87 | 18.38 - 19.70 | 0.6688 times | Thu 29 February 2024 | 19.06 (-2.11%) | 19.50 | 17.75 - 20.12 | 1.1112 times | Wed 31 January 2024 | 19.47 (-7.77%) | 21.10 | 19.29 - 21.58 | 0.8155 times | Fri 29 December 2023 | 21.11 (12.59%) | 18.95 | 18.95 - 21.87 | 1.3876 times | Thu 30 November 2023 | 18.75 (4.17%) | 17.92 | 17.79 - 20.14 | 0.9786 times | Tue 31 October 2023 | 18.00 (-1.32%) | 18.24 | 17.42 - 19.00 | 1.0971 times | Fri 29 September 2023 | 18.24 (-2.46%) | 18.87 | 17.70 - 19.45 | 1.1739 times | Thu 31 August 2023 | 18.70 (-5.75%) | 19.77 | 18.43 - 20.36 | 1.0199 times | Mon 31 July 2023 | 19.84 (7.59%) | 18.36 | 18.02 - 20.18 | 0.8073 times | Fri 30 June 2023 | 18.44 (4.77%) | 17.65 | 17.45 - 20.01 | 2.7813 times |
Indicator Analysis of HbtFinancial
Please login to view indicator analysis. or View indicator analysis of HbtFinancial HBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.93 |
| 100 day DMA | 19.58 |
| 150 day DMA | 19.24 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.81 | 18.79 |
| 12 day EMA | 18.75 | 18.72 | 18.69 |
| 20 day EMA | 18.76 | 18.75 | 18.74 |
| 35 day EMA | 18.84 | 18.84 | 18.84 |
| 50 day EMA | 18.97 | 18.97 | 18.97 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.85 | 18.71 |
| 12 day SMA | 18.6 | 18.59 | 18.6 |
| 20 day SMA | 18.71 | 18.72 | 18.74 |
| 35 day SMA | 18.84 | 18.86 | 18.87 |
| 50 day SMA | 18.93 | 18.95 | 18.95 |
| 100 day SMA | 19.58 | 19.59 | 19.6 |
| 150 day SMA | 19.24 | 19.23 | 19.23 |
| 200 day SMA | 19.23 | 19.23 | 19.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.