Login or Join
HomepageHbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial
Strong Daily Stock price targets for HbtFinancial HBT are 36.17 and 36.63
| Daily Target 1 | 35.81 |
| Daily Target 2 | 36.06 |
| Daily Target 3 | 36.27 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 36.73 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.31 (-0.08%) | 36.22 | 36.02 - 36.48 | 0.8958 times | Fri 02 October 2026 | 36.34 (1.51%) | 36.10 | 35.89 - 36.63 | 0.8612 times | Thu 01 October 2026 | 35.80 (1.22%) | 35.19 | 34.79 - 35.88 | 1.4214 times | Wed 30 September 2026 | 35.37 (-0.9%) | 35.55 | 35.05 - 35.90 | 1.3208 times | Tue 29 September 2026 | 35.69 (-0.58%) | 36.01 | 35.28 - 36.06 | 0.7807 times | Mon 28 September 2026 | 35.90 (-0.97%) | 36.09 | 35.89 - 36.25 | 0.9627 times | Fri 25 September 2026 | 36.25 (1.4%) | 35.87 | 35.82 - 36.33 | 1.0174 times | Thu 24 September 2026 | 35.75 (1.82%) | 35.19 | 35.19 - 35.85 | 0.883 times | Wed 23 September 2026 | 35.11 (-0.88%) | 35.16 | 35.05 - 35.45 | 1.0584 times | Tue 22 September 2026 | 35.42 (-0.76%) | 35.95 | 35.41 - 36.09 | 0.7985 times | Mon 21 September 2026 | 35.69 (-0.89%) | 36.01 | 35.65 - 36.24 | 0.8661 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 36.17 and 36.63
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 36.27 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.31 (-0.08%) | 36.22 | 36.02 - 36.48 | 0.1941 times | Fri 02 October 2026 | 36.34 (0.25%) | 36.09 | 34.79 - 36.63 | 1.1586 times | Fri 25 September 2026 | 36.25 (0.67%) | 36.01 | 35.05 - 36.33 | 1.0018 times | Fri 18 September 2026 | 36.01 (-1.37%) | 36.45 | 35.40 - 36.89 | 1.4346 times | Fri 11 September 2026 | 36.51 (-0.22%) | 36.42 | 35.75 - 36.86 | 0.7519 times | Fri 04 September 2026 | 36.59 (2.24%) | 35.67 | 35.02 - 36.85 | 1.0529 times | Fri 28 August 2026 | 35.79 (0.11%) | 35.83 | 34.93 - 36.25 | 0.6893 times | Fri 21 August 2026 | 35.75 (-3.87%) | 37.01 | 34.98 - 37.22 | 1.3732 times | Fri 14 August 2026 | 37.19 (2.31%) | 36.44 | 35.34 - 37.51 | 1.4536 times | Fri 07 August 2026 | 36.35 (1.42%) | 35.84 | 35.48 - 36.47 | 0.89 times | Fri 31 July 2026 | 35.84 (7.66%) | 33.70 | 33.39 - 36.83 | 1.0639 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 35.55 and 37.39
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 35.91 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.31 (2.66%) | 35.19 | 34.79 - 36.63 | 0.2 times | Wed 30 September 2026 | 35.37 (-0.31%) | 35.25 | 35.02 - 36.89 | 1.3736 times | Mon 31 August 2026 | 35.48 (-1%) | 35.84 | 34.93 - 37.51 | 1.3296 times | Fri 31 July 2026 | 35.84 (12.04%) | 31.99 | 31.20 - 36.83 | 1.5247 times | Tue 30 June 2026 | 31.99 (11.74%) | 28.50 | 27.75 - 32.14 | 2.431 times | Fri 29 May 2026 | 28.63 (3.13%) | 27.46 | 26.94 - 29.08 | 0.877 times | Thu 30 April 2026 | 27.76 (3.89%) | 26.91 | 26.75 - 29.38 | 0.7535 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 0.9143 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.3035 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.2929 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 0.3973 times |
Indicator Analysis of HbtFinancial
Please login to view indicator analysis. or View indicator analysis of HbtFinancial HBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.8 |
| 20 day DMA | 36.03 |
| 35 day DMA | 35.98 |
| 50 day DMA | 36.04 |
| 100 day DMA | 33.29 |
| 150 day DMA | 31.34 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 35.92 | 35.71 |
| 12 day EMA | 35.94 | 35.87 | 35.79 |
| 20 day EMA | 35.94 | 35.9 | 35.85 |
| 35 day EMA | 35.85 | 35.82 | 35.79 |
| 50 day EMA | 35.76 | 35.74 | 35.72 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.82 | 35.8 |
| 12 day SMA | 35.8 | 35.78 | 35.76 |
| 20 day SMA | 36.03 | 36.04 | 36.04 |
| 35 day SMA | 35.98 | 36 | 36.03 |
| 50 day SMA | 36.04 | 35.98 | 35.92 |
| 100 day SMA | 33.29 | 33.2 | 33.11 |
| 150 day SMA | 31.34 | 31.28 | 31.22 |
| 200 day SMA | 30.36 | 30.31 | 30.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.