HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 19.4 and 19.89

Daily Target 119.04
Daily Target 219.26
Daily Target 319.53
Daily Target 419.75
Daily Target 520.02

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 19.48 (2.1%) 19.31 19.31 - 19.80 1.8054 times
Thu 01 October 2026 19.08 (1.33%) 18.73 18.49 - 19.13 1.0259 times
Wed 30 September 2026 18.83 (-0.16%) 18.89 18.76 - 19.00 1.5205 times
Tue 29 September 2026 18.86 (-0.95%) 19.05 18.79 - 19.15 0.7828 times
Mon 28 September 2026 19.04 (-1.24%) 19.29 19.04 - 19.38 0.8561 times
Fri 25 September 2026 19.28 (0.31%) 19.25 19.18 - 19.45 1.0408 times
Thu 24 September 2026 19.22 (1.05%) 19.05 18.87 - 19.26 0.8768 times
Wed 23 September 2026 19.02 (-0.83%) 19.18 19.01 - 19.28 0.6004 times
Tue 22 September 2026 19.18 (-0.98%) 19.48 19.18 - 19.57 0.7699 times
Mon 21 September 2026 19.37 (-0.56%) 19.49 19.37 - 19.65 0.7215 times
Fri 18 September 2026 19.48 (-0.2%) 19.42 19.27 - 19.65 1.9314 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 18.99 and 20.3

Weekly Target 117.95
Weekly Target 218.71
Weekly Target 319.256666666667
Weekly Target 420.02
Weekly Target 520.57

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 19.48 (1.04%) 19.29 18.49 - 19.80 1.4985 times
Fri 25 September 2026 19.28 (-1.03%) 19.49 18.87 - 19.65 1.0029 times
Fri 18 September 2026 19.48 (-1.52%) 19.81 19.17 - 20.00 1.2836 times
Fri 11 September 2026 19.78 (-0.65%) 19.82 19.31 - 20.15 0.5568 times
Fri 04 September 2026 19.91 (1.79%) 19.53 19.16 - 19.97 0.8868 times
Fri 28 August 2026 19.56 (0.05%) 19.58 19.19 - 19.82 0.773 times
Fri 21 August 2026 19.55 (-4.96%) 20.47 19.45 - 20.63 0.9371 times
Fri 14 August 2026 20.57 (0.73%) 20.35 20.13 - 20.75 0.883 times
Fri 07 August 2026 20.42 (-0.15%) 20.69 20.26 - 20.93 0.9676 times
Fri 31 July 2026 20.45 (1.94%) 20.23 20.03 - 21.04 1.2105 times
Fri 24 July 2026 20.06 (0%) 20.13 20.02 - 20.35 0.3922 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 18.99 and 20.3

Monthly Target 117.95
Monthly Target 218.71
Monthly Target 319.256666666667
Monthly Target 420.02
Monthly Target 520.57

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 19.48 (3.45%) 18.73 18.49 - 19.80 0.21 times
Wed 30 September 2026 18.83 (-3.04%) 19.39 18.76 - 20.15 1.2919 times
Mon 31 August 2026 19.42 (-5.04%) 20.69 19.19 - 20.93 1.1045 times
Fri 31 July 2026 20.45 (2.35%) 19.80 19.04 - 21.04 1.6222 times
Tue 30 June 2026 19.98 (7.71%) 18.36 18.09 - 20.31 1.8942 times
Fri 29 May 2026 18.55 (2.49%) 18.09 17.25 - 18.84 0.6502 times
Thu 30 April 2026 18.10 (9.23%) 16.62 16.25 - 18.50 0.7356 times
Tue 31 March 2026 16.57 (-1.6%) 16.54 15.43 - 17.17 0.8169 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 0.8686 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 0.8058 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.0013 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.2
20 day DMA 19.41
35 day DMA 19.55
50 day DMA 19.83
100 day DMA 19.55
150 day DMA 18.77
200 day DMA 18.48

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.0319
12 day EMA19.2319.1819.2
20 day EMA19.3419.3219.35
35 day EMA19.5619.5719.6
50 day EMA19.7919.819.83

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.0219.05
12 day SMA19.219.219.26
20 day SMA19.4119.4219.45
35 day SMA19.5519.5819.62
50 day SMA19.8319.8519.87
100 day SMA19.5519.5319.53
150 day SMA18.7718.7518.74
200 day SMA18.4818.4718.47
Back to top | Use Dark Theme