Login or Join
HomepageHorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp
Strong Daily Stock price targets for HorizonBancorp HBNC are 17.27 and 17.47
| Daily Target 1 | 17.13 |
| Daily Target 2 | 17.21 |
| Daily Target 3 | 17.33 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 17.53 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.29 (-0.46%) | 17.25 | 17.25 - 17.45 | 0.9199 times | Thu 04 December 2025 | 17.37 (-0.46%) | 17.37 | 17.32 - 17.48 | 0.8447 times | Wed 03 December 2025 | 17.45 (1.16%) | 17.25 | 17.25 - 17.61 | 1.0586 times | Tue 02 December 2025 | 17.25 (0.52%) | 17.25 | 17.10 - 17.45 | 0.7444 times | Mon 01 December 2025 | 17.16 (0.12%) | 16.96 | 16.96 - 17.40 | 1.0232 times | Fri 28 November 2025 | 17.14 (-0.52%) | 17.18 | 17.08 - 17.29 | 0.6081 times | Wed 26 November 2025 | 17.23 (1%) | 16.97 | 16.97 - 17.28 | 0.936 times | Tue 25 November 2025 | 17.06 (3.9%) | 16.53 | 16.53 - 17.14 | 1.8295 times | Mon 24 November 2025 | 16.42 (0.24%) | 16.45 | 16.29 - 16.55 | 1.005 times | Fri 21 November 2025 | 16.38 (4.2%) | 15.76 | 15.75 - 16.46 | 1.0305 times | Thu 20 November 2025 | 15.72 (-0.13%) | 15.90 | 15.70 - 16.18 | 0.6311 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 17.13 and 17.78
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.286666666667 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.29 (0.88%) | 16.96 | 16.96 - 17.61 | 0.8801 times | Fri 28 November 2025 | 17.14 (4.64%) | 16.45 | 16.29 - 17.29 | 0.8395 times | Fri 21 November 2025 | 16.38 (1.49%) | 16.06 | 15.47 - 16.46 | 0.8502 times | Fri 14 November 2025 | 16.14 (0.88%) | 16.07 | 15.81 - 16.44 | 0.5628 times | Fri 07 November 2025 | 16.00 (2.56%) | 15.64 | 15.50 - 16.09 | 0.6547 times | Fri 31 October 2025 | 15.60 (0%) | 15.60 | 15.42 - 15.62 | 0.2278 times | Fri 31 October 2025 | 15.60 (-6.02%) | 16.69 | 15.42 - 16.69 | 1.6712 times | Fri 24 October 2025 | 16.60 (8.85%) | 15.34 | 15.20 - 16.70 | 1.4733 times | Fri 17 October 2025 | 15.25 (1.4%) | 15.28 | 14.97 - 16.05 | 1.5854 times | Fri 10 October 2025 | 15.04 (-5.29%) | 16.04 | 15.03 - 16.46 | 1.2549 times | Fri 03 October 2025 | 15.88 (-1.98%) | 16.23 | 15.79 - 16.24 | 1.2716 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 17.13 and 17.78
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.286666666667 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.29 (0.88%) | 16.96 | 16.96 - 17.61 | 0.2647 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.8743 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 2.0476 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 1.2611 times | Fri 29 August 2025 | 16.86 (8.84%) | 15.28 | 14.84 - 16.92 | 2.0242 times | Thu 31 July 2025 | 15.49 (0.72%) | 15.24 | 15.24 - 16.49 | 0.8848 times | Mon 30 June 2025 | 15.38 (3.64%) | 14.84 | 14.34 - 15.69 | 0.6363 times | Fri 30 May 2025 | 14.84 (1.09%) | 14.69 | 14.48 - 15.98 | 0.5557 times | Wed 30 April 2025 | 14.68 (-2.65%) | 14.96 | 12.70 - 15.36 | 0.7769 times | Mon 31 March 2025 | 15.08 (-11.5%) | 17.03 | 14.91 - 17.24 | 0.6745 times | Fri 28 February 2025 | 17.04 (1.49%) | 16.29 | 16.05 - 17.76 | 0.5428 times |
Indicator Analysis of HorizonBancorp
Please login to view indicator analysis. or View indicator analysis of HorizonBancorp HBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 17.3 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.1 |
| 100 day DMA | 16.08 |
| 150 day DMA | 15.82 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.24 | 17.18 |
| 12 day EMA | 16.94 | 16.88 | 16.79 |
| 20 day EMA | 16.68 | 16.62 | 16.54 |
| 35 day EMA | 16.45 | 16.4 | 16.34 |
| 50 day EMA | 16.24 | 16.2 | 16.15 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.3 | 17.27 | 17.25 |
| 12 day SMA | 16.85 | 16.71 | 16.57 |
| 20 day SMA | 16.51 | 16.43 | 16.36 |
| 35 day SMA | 16.22 | 16.15 | 16.11 |
| 50 day SMA | 16.1 | 16.08 | 16.05 |
| 100 day SMA | 16.08 | 16.06 | 16.04 |
| 150 day SMA | 15.82 | 15.8 | 15.78 |
| 200 day SMA | 15.6 | 15.6 | 15.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.