Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 5.75 and 5.95
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.9066666666667 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.11 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.88 (-1.18%) | 5.97 | 5.82 - 6.02 | 0.42 times | Thu 28 May 2026 | 5.95 (2.94%) | 5.73 | 5.71 - 6.10 | 1.4296 times | Wed 27 May 2026 | 5.78 (1.76%) | 5.75 | 5.66 - 5.97 | 0.7554 times | Tue 26 May 2026 | 5.68 (1.61%) | 5.50 | 5.26 - 5.83 | 1.0872 times | Fri 22 May 2026 | 5.59 (1.27%) | 5.52 | 5.36 - 5.69 | 0.8119 times | Thu 21 May 2026 | 5.52 (2.22%) | 5.41 | 5.18 - 5.88 | 0.5612 times | Wed 20 May 2026 | 5.40 (7.78%) | 5.11 | 5.10 - 5.46 | 0.9954 times | Tue 19 May 2026 | 5.01 (0.2%) | 5.00 | 4.87 - 5.14 | 1.3131 times | Mon 18 May 2026 | 5.00 (-4.76%) | 5.25 | 4.96 - 5.36 | 1.6943 times | Fri 15 May 2026 | 5.25 (-4.89%) | 5.44 | 5.25 - 5.48 | 0.9319 times | Thu 14 May 2026 | 5.52 (-0.9%) | 5.50 | 5.27 - 5.59 | 0.8048 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 5.57 and 6.41
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.88 (5.19%) | 5.50 | 5.26 - 6.10 | 0.4447 times | Fri 22 May 2026 | 5.59 (6.48%) | 5.25 | 4.87 - 5.88 | 0.6476 times | Fri 15 May 2026 | 5.25 (-23.91%) | 6.90 | 5.25 - 7.15 | 0.7088 times | Fri 08 May 2026 | 6.90 (-4.7%) | 6.63 | 6.55 - 7.50 | 0.7641 times | Wed 06 May 2026 | 7.24 (13.84%) | 6.44 | 6.28 - 7.50 | 0.7951 times | Fri 01 May 2026 | 6.36 (-7.29%) | 6.78 | 6.05 - 6.91 | 0.4456 times | Fri 24 April 2026 | 6.86 (11.91%) | 6.06 | 5.95 - 7.00 | 1.0944 times | Fri 17 April 2026 | 6.13 (42.23%) | 4.34 | 4.34 - 6.25 | 1.861 times | Fri 10 April 2026 | 4.31 (-17.12%) | 5.18 | 4.27 - 5.83 | 2.3062 times | Thu 02 April 2026 | 5.20 (6.78%) | 4.85 | 4.56 - 5.30 | 0.9324 times | Fri 27 March 2026 | 4.87 (-6.7%) | 5.26 | 4.75 - 5.40 | 0.722 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 4.06 and 6.69
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.0172 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.0309 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.1088 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2176 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1323 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.2866 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.7161 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 7.8163 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.4478 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.2265 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.4811 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.09 |
| 50 day DMA | 5.79 |
| 100 day DMA | 3.32 |
| 150 day DMA | 2.43 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.72 | 5.61 |
| 12 day EMA | 5.75 | 5.73 | 5.69 |
| 20 day EMA | 5.82 | 5.81 | 5.8 |
| 35 day EMA | 5.69 | 5.68 | 5.66 |
| 50 day EMA | 5.59 | 5.58 | 5.57 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.7 | 5.59 |
| 12 day SMA | 5.51 | 5.47 | 5.55 |
| 20 day SMA | 5.98 | 6 | 6.03 |
| 35 day SMA | 6.09 | 6.04 | 6.02 |
| 50 day SMA | 5.79 | 5.79 | 5.77 |
| 100 day SMA | 3.32 | 3.27 | 3.21 |
| 150 day SMA | 2.43 | 2.39 | 2.36 |
| 200 day SMA | 1.94 | 1.91 | 1.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.