Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 4.77 and 5.14
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.84 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.21 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.91 (5.36%) | 4.66 | 4.62 - 4.99 | 0.8656 times | Mon 13 April 2026 | 4.66 (8.12%) | 4.34 | 4.34 - 4.89 | 1.3545 times | Fri 10 April 2026 | 4.31 (-19.74%) | 5.28 | 4.27 - 5.28 | 4.6755 times | Thu 09 April 2026 | 5.37 (-3.24%) | 5.55 | 5.37 - 5.55 | 0.2385 times | Wed 08 April 2026 | 5.55 (2.78%) | 5.43 | 5.41 - 5.58 | 0.1873 times | Tue 07 April 2026 | 5.40 (-2.35%) | 5.44 | 5.28 - 5.53 | 0.1927 times | Mon 06 April 2026 | 5.53 (6.35%) | 5.18 | 5.08 - 5.83 | 0.6119 times | Thu 02 April 2026 | 5.20 (2.16%) | 5.00 | 5.00 - 5.27 | 0.3375 times | Wed 01 April 2026 | 5.09 (4.52%) | 4.86 | 4.86 - 5.30 | 1.0409 times | Tue 31 March 2026 | 4.87 (4.51%) | 4.72 | 4.72 - 5.04 | 0.4954 times | Mon 30 March 2026 | 4.66 (-4.31%) | 4.85 | 4.56 - 4.94 | 0.5139 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 4.63 and 5.28
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.7466666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.91 (13.92%) | 4.34 | 4.34 - 4.99 | 0.2352 times | Fri 10 April 2026 | 4.31 (-17.12%) | 5.18 | 4.27 - 5.83 | 0.6257 times | Thu 02 April 2026 | 5.20 (6.78%) | 4.85 | 4.56 - 5.30 | 0.253 times | Fri 27 March 2026 | 4.87 (-6.7%) | 5.26 | 4.75 - 5.40 | 0.1959 times | Fri 20 March 2026 | 5.22 (1010.64%) | 4.45 | 4.45 - 5.75 | 0.4533 times | Fri 13 March 2026 | 0.47 (-14.55%) | 0.52 | 0.40 - 0.54 | 4.1722 times | Fri 06 March 2026 | 0.55 (-9.84%) | 0.58 | 0.55 - 0.62 | 0.9675 times | Fri 27 February 2026 | 0.61 (5.17%) | 0.58 | 0.56 - 0.65 | 1.364 times | Fri 20 February 2026 | 0.58 (5.45%) | 0.59 | 0.57 - 0.62 | 1.4909 times | Fri 13 February 2026 | 0.55 (0%) | 0.56 | 0.54 - 0.57 | 0.2422 times | Fri 13 February 2026 | 0.55 (10%) | 0.53 | 0.50 - 0.71 | 7.2985 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 4.59 and 6.15
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.91 (0.82%) | 4.86 | 4.27 - 5.83 | 0.0178 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.1041 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2082 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1266 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.2742 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.6851 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 7.4785 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.4284 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.2167 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.4604 times | Mon 30 June 2025 | 0.44 (-6.38%) | 0.47 | 0.37 - 0.65 | 1.4136 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.09 |
| 35 day DMA | 3.14 |
| 50 day DMA | 2.36 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.89 | 5.01 |
| 12 day EMA | 4.86 | 4.85 | 4.88 |
| 20 day EMA | 4.44 | 4.39 | 4.36 |
| 35 day EMA | 3.64 | 3.56 | 3.49 |
| 50 day EMA | 2.46 | 2.36 | 2.27 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5.06 | 5.23 |
| 12 day SMA | 5.04 | 5.05 | 5.09 |
| 20 day SMA | 5.09 | 4.87 | 4.66 |
| 35 day SMA | 3.14 | 3.02 | 2.9 |
| 50 day SMA | 2.36 | 2.28 | 2.19 |
| 100 day SMA | 1.52 | 1.48 | 1.44 |
| 150 day SMA | 1.17 | 1.14 | 1.11 |
| 200 day SMA | 1 | 0.98 | 0.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.