login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets HarvardBioscience

Strong Daily Stock price targets for HarvardBioscience HBIO are 0.49 and 0.53

Daily Target 1	0.45
Daily Target 2	0.48
Daily Target 3	0.49333333333333
Daily Target 4	0.52
Daily Target 5	0.53

Daily price and volume Harvard Bioscience

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.50 (6.38%)	0.48	0.47 - 0.51	0.5947 times
Thu 05 February 2026	0.47 (-7.84%)	0.50	0.47 - 0.51	1.2669 times
Wed 04 February 2026	0.51 (2%)	0.50	0.50 - 0.54	0.5709 times
Tue 03 February 2026	0.50 (0%)	0.50	0.50 - 0.51	0.6311 times
Mon 02 February 2026	0.50 (0%)	0.50	0.50 - 0.51	1.0102 times
Fri 30 January 2026	0.50 (-7.41%)	0.52	0.48 - 0.53	2.3147 times
Thu 29 January 2026	0.54 (-5.26%)	0.58	0.53 - 0.59	1.432 times
Wed 28 January 2026	0.57 (-3.39%)	0.60	0.57 - 0.60	0.6112 times
Tue 27 January 2026	0.59 (1.72%)	0.58	0.58 - 0.60	0.8258 times
Mon 26 January 2026	0.58 (-1.69%)	0.61	0.57 - 0.62	0.7424 times
Fri 23 January 2026	0.59 (-4.84%)	0.62	0.59 - 0.63	0.6365 times

Daily chart HarvardBioscience

Weekly price and charts HarvardBioscience

Strong weekly Stock price targets for HarvardBioscience HBIO are 0.47 and 0.54

Weekly Target 1	0.43
Weekly Target 2	0.47
Weekly Target 3	0.50333333333333
Weekly Target 4	0.54
Weekly Target 5	0.57

Weekly price and volumes for Harvard Bioscience

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.50 (0%)	0.50	0.47 - 0.54	0.5798 times
Fri 30 January 2026	0.50 (-15.25%)	0.61	0.48 - 0.62	0.8435 times
Fri 23 January 2026	0.59 (0%)	0.62	0.56 - 0.63	0.4466 times
Fri 16 January 2026	0.59 (-6.35%)	0.66	0.53 - 0.66	0.854 times
Fri 09 January 2026	0.63 (-3.08%)	0.68	0.63 - 0.72	0.7161 times
Fri 02 January 2026	0.65 (-7.14%)	0.70	0.64 - 0.72	0.8443 times
Fri 26 December 2025	0.70 (-6.67%)	0.75	0.70 - 0.80	0.6011 times
Fri 19 December 2025	0.75 (1.35%)	0.72	0.68 - 0.84	1.8173 times
Fri 12 December 2025	0.74 (-2.63%)	0.76	0.71 - 0.81	1.6783 times
Fri 05 December 2025	0.76 (0%)	0.78	0.68 - 0.83	1.619 times
Fri 28 November 2025	0.76 (20.63%)	0.63	0.60 - 0.79	2.3827 times

weekly chart HarvardBioscience

Monthly price and charts HarvardBioscience

Strong monthly Stock price targets for HarvardBioscience HBIO are 0.47 and 0.54

Monthly Target 1	0.43
Monthly Target 2	0.47
Monthly Target 3	0.50333333333333
Monthly Target 4	0.54
Monthly Target 5	0.57

Monthly price and volumes Harvard Bioscience

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.50 (0%)	0.50	0.47 - 0.54	0.01 times
Fri 30 January 2026	0.50 (-25.37%)	0.66	0.48 - 0.72	0.0511 times
Wed 31 December 2025	0.67 (-11.84%)	0.78	0.65 - 0.84	0.1106 times
Fri 28 November 2025	0.76 (46.15%)	0.54	0.49 - 0.79	0.2764 times
Fri 31 October 2025	0.52 (18.18%)	0.45	0.38 - 0.94	3.0176 times
Tue 30 September 2025	0.44 (-12%)	0.50	0.42 - 0.56	0.1729 times
Fri 29 August 2025	0.50 (6.38%)	0.46	0.43 - 0.57	0.0874 times
Thu 31 July 2025	0.47 (6.82%)	0.43	0.39 - 0.64	0.1858 times
Mon 30 June 2025	0.44 (-6.38%)	0.47	0.37 - 0.65	0.5704 times
Fri 30 May 2025	0.47 (30.56%)	0.37	0.28 - 0.95	5.5178 times
Wed 30 April 2025	0.36 (-36.84%)	0.59	0.33 - 0.67	0.0582 times

monthly chart HarvardBioscience

Indicator Analysis of HarvardBioscience

Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Harvard Bioscience HBIO

DMA (daily moving average) of Harvard Bioscience HBIO

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.54
20 day DMA	0.56
35 day DMA	0.62
50 day DMA	0.66
100 day DMA	0.58
150 day DMA	0.54
200 day DMA	0.51

EMA (exponential moving average) of Harvard Bioscience HBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.5	0.52
12 day EMA	0.53	0.54	0.55
20 day EMA	0.55	0.56	0.57
35 day EMA	0.58	0.59	0.6
50 day EMA	0.62	0.63	0.64

SMA (simple moving average) of Harvard Bioscience HBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.5	0.51
12 day SMA	0.54	0.55	0.56
20 day SMA	0.56	0.57	0.58
35 day SMA	0.62	0.63	0.63
50 day SMA	0.66	0.66	0.66
100 day SMA	0.58	0.58	0.57
150 day SMA	0.54	0.54	0.54
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme