Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 5.9 and 6.31
| Daily Target 1 | 5.8 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.2133333333333 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.62 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.19 (-2.83%) | 6.35 | 6.02 - 6.43 | 1.446 times | Wed 05 August 2026 | 6.37 (0.95%) | 6.26 | 6.26 - 6.43 | 1.3239 times | Tue 04 August 2026 | 6.31 (0%) | 6.42 | 6.20 - 6.42 | 0.6854 times | Mon 03 August 2026 | 6.31 (3.44%) | 6.02 | 6.01 - 6.37 | 1.2676 times | Fri 31 July 2026 | 6.10 (0.16%) | 6.00 | 6.00 - 6.22 | 2.0376 times | Thu 30 July 2026 | 6.09 (-0.49%) | 6.03 | 5.98 - 6.09 | 0.6291 times | Wed 29 July 2026 | 6.12 (3.38%) | 6.00 | 5.91 - 6.12 | 0.4789 times | Tue 28 July 2026 | 5.92 (-1.17%) | 5.95 | 5.92 - 6.24 | 0.8357 times | Mon 27 July 2026 | 5.99 (-0.17%) | 6.03 | 5.95 - 6.24 | 0.7324 times | Fri 24 July 2026 | 6.00 (0%) | 6.20 | 6.00 - 6.20 | 0.5634 times | Fri 24 July 2026 | 6.00 (-3.07%) | 6.20 | 6.00 - 6.20 | 0.5634 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 6.1 and 6.52
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.21 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.19 (1.48%) | 6.02 | 6.01 - 6.43 | 0.8248 times | Fri 31 July 2026 | 6.10 (1.67%) | 6.03 | 5.91 - 6.24 | 0.8231 times | Fri 24 July 2026 | 6.00 (0%) | 6.20 | 6.00 - 6.20 | 0.0984 times | Fri 24 July 2026 | 6.00 (-3.69%) | 6.21 | 6.00 - 6.28 | 1.0396 times | Fri 17 July 2026 | 6.23 (1.3%) | 6.11 | 5.90 - 6.36 | 0.9986 times | Fri 10 July 2026 | 6.15 (0%) | 6.07 | 6.07 - 6.72 | 0.903 times | Thu 02 July 2026 | 6.15 (1.82%) | 5.99 | 5.91 - 6.28 | 1.056 times | Fri 26 June 2026 | 6.04 (2.9%) | 5.92 | 5.82 - 6.18 | 0.9773 times | Thu 18 June 2026 | 5.87 (-3.45%) | 6.19 | 5.77 - 6.45 | 1.7446 times | Fri 12 June 2026 | 6.08 (-1.94%) | 6.31 | 5.89 - 6.69 | 1.5347 times | Fri 05 June 2026 | 6.20 (5.44%) | 5.76 | 5.76 - 6.69 | 2.5596 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 6.1 and 6.52
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.19 (1.48%) | 6.02 | 6.01 - 6.43 | 0.007 times | Fri 31 July 2026 | 6.10 (-0.81%) | 6.15 | 5.90 - 6.72 | 0.037 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.0628 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.1129 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.2023 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.7131 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 1.4263 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.8671 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 1.8782 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 4.6931 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 51.2285 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.14 |
| 100 day DMA | 5.95 |
| 150 day DMA | 4.19 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.26 | 6.2 |
| 12 day EMA | 6.18 | 6.18 | 6.14 |
| 20 day EMA | 6.14 | 6.13 | 6.11 |
| 35 day EMA | 6.11 | 6.1 | 6.08 |
| 50 day EMA | 6.1 | 6.1 | 6.09 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.24 | 6.19 |
| 12 day SMA | 6.13 | 6.13 | 6.1 |
| 20 day SMA | 6.11 | 6.1 | 6.1 |
| 35 day SMA | 6.12 | 6.12 | 6.11 |
| 50 day SMA | 6.14 | 6.13 | 6.12 |
| 100 day SMA | 5.95 | 5.94 | 5.88 |
| 150 day SMA | 4.19 | 4.15 | 4.11 |
| 200 day SMA | 3.3 | 3.27 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.