Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 71.59 and 73.22
| Daily Target 1 | 70.33 |
| Daily Target 2 | 71.22 |
| Daily Target 3 | 71.96 |
| Daily Target 4 | 72.85 |
| Daily Target 5 | 73.59 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 72.11 (1.08%) | 71.59 | 71.07 - 72.70 | 1.0654 times | Fri 31 July 2026 | 71.34 (0.68%) | 70.63 | 70.24 - 72.44 | 0.7673 times | Thu 30 July 2026 | 70.86 (-0.1%) | 71.19 | 70.71 - 72.11 | 0.9209 times | Wed 29 July 2026 | 70.93 (-0.94%) | 71.20 | 70.49 - 71.80 | 0.911 times | Tue 28 July 2026 | 71.60 (1.88%) | 70.28 | 70.28 - 72.03 | 0.5938 times | Mon 27 July 2026 | 70.28 (0.1%) | 70.51 | 69.82 - 71.38 | 0.7615 times | Fri 24 July 2026 | 70.21 (0%) | 69.39 | 68.82 - 70.94 | 1.2888 times | Fri 24 July 2026 | 70.21 (1.37%) | 69.39 | 68.82 - 70.94 | 1.2888 times | Thu 23 July 2026 | 69.26 (-0.03%) | 68.86 | 67.88 - 69.69 | 1.2855 times | Wed 22 July 2026 | 69.28 (0.7%) | 69.18 | 66.77 - 69.64 | 1.1169 times | Tue 21 July 2026 | 68.80 (0.63%) | 69.40 | 68.41 - 70.16 | 2.1624 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 71.59 and 73.22
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 71.22 |
| Weekly Target 3 | 71.96 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 72.11 (1.08%) | 71.59 | 71.07 - 72.70 | 0.3089 times | Fri 31 July 2026 | 71.34 (1.61%) | 70.51 | 69.82 - 72.44 | 1.1465 times | Fri 24 July 2026 | 70.21 (0%) | 69.39 | 68.82 - 70.94 | 0.3736 times | Fri 24 July 2026 | 70.21 (1.3%) | 69.94 | 66.77 - 70.94 | 2.1104 times | Fri 17 July 2026 | 69.31 (2.15%) | 68.22 | 67.65 - 71.69 | 1.1927 times | Fri 10 July 2026 | 67.85 (-2.12%) | 69.44 | 66.63 - 70.57 | 0.4775 times | Thu 02 July 2026 | 69.32 (-0.06%) | 68.74 | 67.90 - 71.46 | 0.9125 times | Fri 26 June 2026 | 69.36 (4.65%) | 66.09 | 65.71 - 69.40 | 1.4178 times | Thu 18 June 2026 | 66.28 (-2.64%) | 68.15 | 64.88 - 68.65 | 1.3352 times | Fri 12 June 2026 | 68.08 (3.97%) | 65.64 | 65.02 - 68.50 | 0.7249 times | Fri 05 June 2026 | 65.48 (1.71%) | 64.02 | 63.17 - 66.07 | 0.7093 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 71.59 and 73.22
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 71.22 |
| Monthly Target 3 | 71.96 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 72.11 (1.08%) | 71.59 | 71.07 - 72.70 | 0.0918 times | Fri 31 July 2026 | 71.34 (4.12%) | 68.82 | 66.63 - 72.44 | 1.7287 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.3621 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.1348 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 1.9594 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.789 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.8792 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.4141 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.3306 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.3103 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.4217 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 71.37 |
| 12 day DMA | 70.27 |
| 20 day DMA | 69.67 |
| 35 day DMA | 68.92 |
| 50 day DMA | 67.88 |
| 100 day DMA | 65.21 |
| 150 day DMA | 63.55 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 70.92 | 70.71 |
| 12 day EMA | 70.58 | 70.3 | 70.11 |
| 20 day EMA | 69.95 | 69.72 | 69.55 |
| 35 day EMA | 68.84 | 68.65 | 68.49 |
| 50 day EMA | 67.88 | 67.71 | 67.56 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.37 | 71 | 70.78 |
| 12 day SMA | 70.27 | 70.04 | 70.04 |
| 20 day SMA | 69.67 | 69.49 | 69.37 |
| 35 day SMA | 68.92 | 68.81 | 68.69 |
| 50 day SMA | 67.88 | 67.74 | 67.61 |
| 100 day SMA | 65.21 | 65.07 | 64.94 |
| 150 day SMA | 63.55 | 63.46 | 63.38 |
| 200 day SMA | 61.67 | 61.56 | 61.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.