Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 36.42 and 36.93
| Daily Target 1 | 36.31 |
| Daily Target 2 | 36.53 |
| Daily Target 3 | 36.823333333333 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 37.33 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 36.74 (2%) | 36.99 | 36.61 - 37.12 | 0.8387 times | Wed 01 May 2024 | 36.02 (2.91%) | 36.06 | 36.00 - 36.96 | 0.8387 times | Tue 30 April 2024 | 35.00 (-1.6%) | 35.75 | 34.51 - 35.77 | 1.4936 times | Mon 29 April 2024 | 35.57 (-0.03%) | 35.43 | 35.43 - 36.03 | 0.5272 times | Fri 26 April 2024 | 35.58 (0.23%) | 35.25 | 34.97 - 36.00 | 0.4872 times | Thu 25 April 2024 | 35.50 (-2.69%) | 36.01 | 34.96 - 36.33 | 0.7348 times | Wed 24 April 2024 | 36.48 (1.39%) | 35.87 | 35.75 - 36.48 | 0.7508 times | Tue 23 April 2024 | 35.98 (2.36%) | 35.55 | 35.30 - 36.36 | 0.7668 times | Mon 22 April 2024 | 35.15 (-2.6%) | 36.29 | 34.85 - 37.20 | 2.4601 times | Fri 19 April 2024 | 36.09 (7.41%) | 33.30 | 33.30 - 36.24 | 1.1022 times | Thu 18 April 2024 | 33.60 (-0.3%) | 34.10 | 33.42 - 34.83 | 1.2141 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 35.63 and 38.24
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 36.123333333333 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 36.74 (3.26%) | 35.43 | 34.51 - 37.12 | 0.9118 times | Fri 26 April 2024 | 35.58 (-1.41%) | 36.29 | 34.85 - 37.20 | 1.282 times | Fri 19 April 2024 | 36.09 (4.01%) | 34.21 | 33.30 - 36.24 | 0.963 times | Fri 12 April 2024 | 34.70 (-5.99%) | 38.25 | 34.24 - 38.25 | 0.8468 times | Fri 05 April 2024 | 36.91 (-3.65%) | 38.32 | 36.77 - 38.32 | 1.1126 times | Thu 28 March 2024 | 38.31 (6.18%) | 35.97 | 35.56 - 38.37 | 1.1914 times | Fri 22 March 2024 | 36.08 (2.79%) | 34.67 | 34.30 - 36.43 | 1.6837 times | Fri 15 March 2024 | 35.10 (-1.18%) | 35.15 | 34.15 - 35.83 | 1.0004 times | Fri 08 March 2024 | 35.52 (-1.47%) | 36.00 | 34.91 - 36.48 | 0.516 times | Fri 01 March 2024 | 36.05 (-1.77%) | 36.40 | 35.83 - 37.23 | 0.4923 times | Fri 23 February 2024 | 36.70 (-2.45%) | 37.04 | 35.79 - 38.64 | 0.638 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 36.37 and 37.49
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 36.62 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 36.74 (4.97%) | 36.06 | 36.00 - 37.12 | 0.0892 times | Tue 30 April 2024 | 35.00 (-8.64%) | 38.32 | 33.30 - 38.32 | 1.0148 times | Thu 28 March 2024 | 38.31 (4.24%) | 36.12 | 34.15 - 38.37 | 0.9642 times | Thu 29 February 2024 | 36.75 (-7.71%) | 39.74 | 34.65 - 39.74 | 1.0296 times | Wed 31 January 2024 | 39.82 (-5.21%) | 41.63 | 38.26 - 43.20 | 1.1231 times | Fri 29 December 2023 | 42.01 (15.25%) | 37.18 | 36.60 - 44.00 | 1.9301 times | Thu 30 November 2023 | 36.45 (6.36%) | 34.30 | 34.02 - 38.85 | 0.8516 times | Tue 31 October 2023 | 34.27 (7.53%) | 32.15 | 31.47 - 34.70 | 1.0575 times | Fri 29 September 2023 | 31.87 (-2.42%) | 33.01 | 31.74 - 33.92 | 1.0394 times | Thu 31 August 2023 | 32.66 (-8.31%) | 35.82 | 32.00 - 36.15 | 0.9005 times | Mon 31 July 2023 | 35.62 (7.26%) | 33.06 | 32.42 - 36.90 | 1.4091 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.54 |
| 35 day DMA | 35.8 |
| 50 day DMA | 35.81 |
| 100 day DMA | 38 |
| 150 day DMA | 37.07 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 35.61 | 35.4 |
| 12 day EMA | 35.73 | 35.55 | 35.46 |
| 20 day EMA | 35.71 | 35.6 | 35.56 |
| 35 day EMA | 35.76 | 35.7 | 35.68 |
| 50 day EMA | 35.93 | 35.9 | 35.9 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.53 | 35.63 |
| 12 day SMA | 35.45 | 35.24 | 35.12 |
| 20 day SMA | 35.54 | 35.56 | 35.61 |
| 35 day SMA | 35.8 | 35.76 | 35.73 |
| 50 day SMA | 35.81 | 35.82 | 35.84 |
| 100 day SMA | 38 | 38.02 | 38.05 |
| 150 day SMA | 37.07 | 37.03 | 37 |
| 200 day SMA | 36.17 | 36.16 | 36.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.