Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 56.63 and 57.06
| Daily Target 1 | 56.27 |
| Daily Target 2 | 56.55 |
| Daily Target 3 | 56.696666666667 |
| Daily Target 4 | 56.98 |
| Daily Target 5 | 57.13 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.84 (-0.42%) | 56.79 | 56.41 - 56.84 | 0.7023 times | Thu 04 December 2025 | 57.08 (-0.16%) | 57.07 | 56.48 - 57.25 | 0.6483 times | Wed 03 December 2025 | 57.17 (2%) | 56.67 | 56.67 - 57.31 | 0.6537 times | Tue 02 December 2025 | 56.05 (0.11%) | 55.96 | 55.20 - 56.46 | 1.1075 times | Mon 01 December 2025 | 55.99 (0.94%) | 55.41 | 55.41 - 56.37 | 0.5024 times | Fri 28 November 2025 | 55.47 (-0.52%) | 55.41 | 55.37 - 55.79 | 0.4106 times | Wed 26 November 2025 | 55.76 (-0.39%) | 55.50 | 55.39 - 55.99 | 0.7618 times | Tue 25 November 2025 | 55.98 (2.79%) | 55.54 | 55.54 - 56.24 | 1.8206 times | Mon 24 November 2025 | 54.46 (-0.82%) | 54.85 | 53.82 - 54.86 | 1.9017 times | Fri 21 November 2025 | 54.91 (3.62%) | 53.05 | 53.05 - 55.47 | 1.4911 times | Thu 20 November 2025 | 52.99 (-0.3%) | 53.17 | 52.66 - 54.32 | 2.3609 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 56.02 and 58.13
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 55.59 |
| Weekly Target 3 | 56.45 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.84 (2.47%) | 55.41 | 55.20 - 57.31 | 0.6435 times | Fri 28 November 2025 | 55.47 (1.02%) | 54.85 | 53.82 - 56.24 | 0.8715 times | Fri 21 November 2025 | 54.91 (0.83%) | 54.05 | 52.07 - 55.47 | 1.3447 times | Fri 14 November 2025 | 54.46 (1.17%) | 54.05 | 53.50 - 55.55 | 1.2861 times | Fri 07 November 2025 | 53.83 (1.28%) | 52.62 | 52.62 - 54.00 | 0.6695 times | Fri 31 October 2025 | 53.15 (0%) | 53.32 | 52.74 - 53.72 | 0.1327 times | Fri 31 October 2025 | 53.15 (-4.65%) | 55.83 | 52.60 - 58.06 | 1.2312 times | Fri 24 October 2025 | 55.74 (8.89%) | 52.20 | 52.08 - 57.50 | 1.2909 times | Fri 17 October 2025 | 51.19 (-1.35%) | 51.79 | 50.54 - 54.74 | 1.3765 times | Fri 10 October 2025 | 51.89 (-4.79%) | 54.91 | 51.85 - 55.58 | 1.1533 times | Fri 03 October 2025 | 54.50 (-2.64%) | 55.98 | 53.32 - 55.98 | 0.9749 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 56.02 and 58.13
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 56.45 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 58.56 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.84 (2.47%) | 55.41 | 55.20 - 57.31 | 0.1019 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.6603 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.8974 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.9363 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 1.0118 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.4959 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 2.1786 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 1.052 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.8117 times | Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 0.8542 times | Fri 28 February 2025 | 47.00 (-6.37%) | 49.05 | 46.84 - 52.77 | 0.6658 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 55.49 |
| 20 day DMA | 54.88 |
| 35 day DMA | 54.43 |
| 50 day DMA | 54.3 |
| 100 day DMA | 54.49 |
| 150 day DMA | 53.52 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 56.46 | 56.15 |
| 12 day EMA | 55.79 | 55.6 | 55.33 |
| 20 day EMA | 55.28 | 55.12 | 54.91 |
| 35 day EMA | 54.88 | 54.76 | 54.62 |
| 50 day EMA | 54.62 | 54.53 | 54.43 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 56.35 | 56.09 |
| 12 day SMA | 55.49 | 55.13 | 54.74 |
| 20 day SMA | 54.88 | 54.71 | 54.56 |
| 35 day SMA | 54.43 | 54.27 | 54.18 |
| 50 day SMA | 54.3 | 54.27 | 54.23 |
| 100 day SMA | 54.49 | 54.48 | 54.47 |
| 150 day SMA | 53.52 | 53.47 | 53.43 |
| 200 day SMA | 51.45 | 51.41 | 51.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.