Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 67.72 and 68.87
| Daily Target 1 | 66.83 |
| Daily Target 2 | 67.45 |
| Daily Target 3 | 67.976666666667 |
| Daily Target 4 | 68.6 |
| Daily Target 5 | 69.13 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.08 (1.19%) | 67.66 | 67.35 - 68.50 | 0.4012 times | Thu 11 June 2026 | 67.28 (-0.27%) | 67.85 | 66.18 - 67.89 | 1.0005 times | Wed 10 June 2026 | 67.46 (2.01%) | 66.45 | 66.45 - 67.62 | 1.3161 times | Tue 09 June 2026 | 66.13 (0.81%) | 65.94 | 65.93 - 67.99 | 1.494 times | Mon 08 June 2026 | 65.60 (0.18%) | 65.64 | 65.02 - 66.40 | 0.8427 times | Fri 05 June 2026 | 65.48 (0.11%) | 65.26 | 65.22 - 66.07 | 1.2372 times | Thu 04 June 2026 | 65.41 (3.19%) | 64.00 | 64.00 - 65.50 | 0.8595 times | Wed 03 June 2026 | 63.39 (-2.18%) | 64.60 | 63.27 - 64.83 | 1.2557 times | Tue 02 June 2026 | 64.80 (1.16%) | 63.86 | 63.86 - 65.00 | 0.9099 times | Mon 01 June 2026 | 64.06 (-0.5%) | 64.02 | 63.17 - 64.49 | 0.6832 times | Fri 29 May 2026 | 64.38 (-0.36%) | 64.45 | 64.18 - 65.09 | 0.7521 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 66.55 and 70.03
| Weekly Target 1 | 63.72 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 67.2 |
| Weekly Target 4 | 69.38 |
| Weekly Target 5 | 70.68 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.08 (3.97%) | 65.64 | 65.02 - 68.50 | 0.824 times | Fri 05 June 2026 | 65.48 (1.71%) | 64.02 | 63.17 - 66.07 | 0.8062 times | Fri 29 May 2026 | 64.38 (-0.91%) | 65.62 | 63.33 - 66.00 | 0.8289 times | Fri 22 May 2026 | 64.97 (4.17%) | 62.53 | 62.35 - 65.84 | 0.7884 times | Fri 15 May 2026 | 62.37 (-3.2%) | 64.75 | 61.99 - 65.10 | 1.1023 times | Fri 08 May 2026 | 64.43 (0.02%) | 65.07 | 63.83 - 65.84 | 0.567 times | Wed 06 May 2026 | 64.42 (1.83%) | 62.85 | 62.17 - 65.28 | 0.8316 times | Fri 01 May 2026 | 63.26 (2.1%) | 61.96 | 61.68 - 64.00 | 0.9759 times | Fri 24 April 2026 | 61.96 (-4.21%) | 63.50 | 61.72 - 65.15 | 1.6491 times | Fri 17 April 2026 | 64.68 (-0.31%) | 64.48 | 62.43 - 65.81 | 1.6266 times | Fri 10 April 2026 | 64.88 (5.68%) | 61.18 | 60.40 - 65.95 | 2.5702 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 65.63 and 70.96
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 66.583333333333 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 71.91 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.08 (5.75%) | 64.02 | 63.17 - 68.50 | 0.5258 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.4001 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 2.4174 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.2072 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.0847 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.5109 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.4078 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.3828 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.5203 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.5429 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.5867 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 65.56 |
| 20 day DMA | 65.01 |
| 35 day DMA | 64.38 |
| 50 day DMA | 64.15 |
| 100 day DMA | 62.27 |
| 150 day DMA | 60.76 |
| 200 day DMA | 59.23 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.03 | 66.51 | 66.13 |
| 12 day EMA | 66.01 | 65.63 | 65.33 |
| 20 day EMA | 65.37 | 65.09 | 64.86 |
| 35 day EMA | 64.68 | 64.48 | 64.32 |
| 50 day EMA | 64.16 | 64 | 63.87 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 66.39 | 66.02 |
| 12 day SMA | 65.56 | 65.29 | 65.13 |
| 20 day SMA | 65.01 | 64.75 | 64.52 |
| 35 day SMA | 64.38 | 64.21 | 64.07 |
| 50 day SMA | 64.15 | 64.01 | 63.9 |
| 100 day SMA | 62.27 | 62.23 | 62.16 |
| 150 day SMA | 60.76 | 60.66 | 60.57 |
| 200 day SMA | 59.23 | 59.18 | 59.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.