HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 17.26 and 17.35

Daily Target 117.2
Daily Target 217.23
Daily Target 317.286666666667
Daily Target 417.32
Daily Target 517.38

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 29 December 2025 17.27 (0.17%) 17.25 17.25 - 17.34 0.6349 times
Fri 26 December 2025 17.24 (-0.06%) 17.33 17.22 - 17.34 1.0548 times
Wed 24 December 2025 17.25 (-0.4%) 17.32 17.25 - 17.38 0.6986 times
Tue 23 December 2025 17.32 (0%) 17.31 17.25 - 17.38 0.953 times
Mon 22 December 2025 17.32 (0.12%) 17.30 17.30 - 17.40 0.9645 times
Fri 19 December 2025 17.30 (-0.29%) 17.39 17.29 - 17.39 0.8589 times
Thu 18 December 2025 17.35 (0.46%) 17.29 17.29 - 17.50 2.0562 times
Wed 17 December 2025 17.27 (-0.23%) 17.29 17.17 - 17.32 1.2126 times
Tue 16 December 2025 17.31 (0.06%) 17.36 17.28 - 17.39 0.5751 times
Mon 15 December 2025 17.30 (0%) 17.30 17.28 - 17.46 0.9912 times
Fri 12 December 2025 17.30 (-0.75%) 17.34 17.27 - 17.45 0.8449 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.26 and 17.35

Weekly Target 117.2
Weekly Target 217.23
Weekly Target 317.286666666667
Weekly Target 417.32
Weekly Target 517.38

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 29 December 2025 17.27 (0.17%) 17.25 17.25 - 17.34 0.2089 times
Fri 26 December 2025 17.24 (-0.35%) 17.30 17.22 - 17.40 1.2076 times
Fri 19 December 2025 17.30 (0%) 17.30 17.17 - 17.50 1.8732 times
Fri 12 December 2025 17.30 (0.46%) 17.22 17.10 - 17.46 1.5747 times
Fri 05 December 2025 17.22 (0.06%) 17.22 17.12 - 17.60 1.6978 times
Fri 28 November 2025 17.21 (0.53%) 17.14 17.07 - 17.42 0.9205 times
Fri 21 November 2025 17.12 (-1.89%) 17.56 16.98 - 17.56 1.2938 times
Fri 14 November 2025 17.45 (-2.24%) 17.94 17.43 - 17.94 0.7463 times
Fri 07 November 2025 17.85 (-1.16%) 18.00 17.82 - 18.01 0.4014 times
Fri 31 October 2025 18.06 (0%) 18.18 18.06 - 18.21 0.0758 times
Fri 31 October 2025 18.06 (-1.69%) 18.47 18.04 - 18.49 1.2164 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.19 and 17.69

Monthly Target 116.82
Monthly Target 217.05
Monthly Target 317.323333333333
Monthly Target 417.55
Monthly Target 517.82

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 29 December 2025 17.27 (0.35%) 17.22 17.10 - 17.60 1.534 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.7859 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 0.9691 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.8722 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.8288 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.7181 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.7163 times
Fri 30 May 2025 17.08 (-3.12%) 17.58 16.81 - 18.31 1.6415 times
Wed 30 April 2025 17.63 (1.44%) 17.30 16.22 - 17.71 1.1421 times
Mon 31 March 2025 17.38 (-5.75%) 18.61 17.30 - 18.62 0.7921 times
Fri 28 February 2025 18.44 (2.33%) 17.83 17.75 - 18.66 0.5282 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.31
20 day DMA 17.3
35 day DMA 17.34
50 day DMA 17.61
100 day DMA 18.03
150 day DMA 17.86
200 day DMA 17.75

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.2717.29
12 day EMA17.2917.2917.3
20 day EMA17.3217.3317.34
35 day EMA17.4817.4917.51
50 day EMA17.6317.6417.66

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.2917.31
12 day SMA17.3117.317.3
20 day SMA17.317.317.3
35 day SMA17.3417.3617.38
50 day SMA17.6117.6317.65
100 day SMA18.0318.0418.05
150 day SMA17.8617.8617.86
200 day SMA17.7517.7517.75
Back to top | Use Dark Theme