HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 17.04 and 17.16

Daily Target 116.94
Daily Target 217.02
Daily Target 317.063333333333
Daily Target 417.14
Daily Target 517.18

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 24 April 2026 17.09 (0.41%) 17.05 16.99 - 17.11 1.06 times
Thu 23 April 2026 17.02 (-0.06%) 17.08 16.94 - 17.11 0.8946 times
Wed 22 April 2026 17.03 (0.24%) 16.99 16.99 - 17.12 0.8946 times
Tue 21 April 2026 16.99 (-0.64%) 17.11 16.99 - 17.17 0.435 times
Mon 20 April 2026 17.10 (-0.41%) 17.19 17.06 - 17.33 0.9926 times
Fri 17 April 2026 17.17 (0%) 17.28 17.17 - 17.29 1.299 times
Thu 16 April 2026 17.17 (-0.46%) 17.30 17.17 - 17.32 0.8732 times
Wed 15 April 2026 17.25 (0.12%) 17.26 17.17 - 17.33 0.8701 times
Tue 14 April 2026 17.23 (0.58%) 17.17 17.06 - 17.27 1.492 times
Mon 13 April 2026 17.13 (0.41%) 17.10 17.03 - 17.13 1.1887 times
Fri 10 April 2026 17.06 (0%) 17.06 16.98 - 17.13 0.671 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.82 and 17.21

Weekly Target 116.73
Weekly Target 216.91
Weekly Target 317.12
Weekly Target 417.3
Weekly Target 517.51

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 24 April 2026 17.09 (-0.47%) 17.19 16.94 - 17.33 0.7485 times
Fri 17 April 2026 17.17 (0.64%) 17.10 17.03 - 17.33 1.0015 times
Fri 10 April 2026 17.06 (0.83%) 16.99 16.81 - 17.22 0.8911 times
Thu 02 April 2026 16.92 (-0.76%) 17.22 16.75 - 17.23 1.9757 times
Fri 27 March 2026 17.05 (-0.93%) 17.25 17.05 - 17.46 0.7576 times
Fri 20 March 2026 17.21 (-1.15%) 17.53 17.19 - 17.65 0.7483 times
Fri 13 March 2026 17.41 (-1.36%) 17.62 17.41 - 17.74 0.7849 times
Fri 06 March 2026 17.65 (-1.07%) 17.67 17.62 - 17.91 0.9779 times
Fri 27 February 2026 17.84 (0.06%) 17.86 17.65 - 17.95 1.3044 times
Fri 20 February 2026 17.83 (0.62%) 17.74 17.67 - 17.88 0.8101 times
Fri 13 February 2026 17.72 (0%) 17.72 17.62 - 17.72 0.1099 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.92 and 17.5

Monthly Target 116.48
Monthly Target 216.78
Monthly Target 317.056666666667
Monthly Target 417.36
Monthly Target 517.64

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 24 April 2026 17.09 (0.29%) 16.86 16.75 - 17.33 0.5922 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.9587 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.765 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.356 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.8298 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.847 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 1.0443 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.94 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.8931 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.7739 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.772 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.11
20 day DMA 17.05
35 day DMA 17.22
50 day DMA 17.39
100 day DMA 17.43
150 day DMA 17.66
200 day DMA 17.78

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.0517.07
12 day EMA17.0917.0917.1
20 day EMA17.1217.1217.13
35 day EMA17.2317.2417.25
50 day EMA17.3817.3917.4

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0617.09
12 day SMA17.1117.117.09
20 day SMA17.0517.0517.06
35 day SMA17.2217.2417.26
50 day SMA17.3917.417.41
100 day SMA17.4317.4417.44
150 day SMA17.6617.6717.68
200 day SMA17.7817.7817.78
Back to top | Use Dark Theme