HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 17.76 and 18

Daily Target 117.57
Daily Target 217.7
Daily Target 317.806666666667
Daily Target 417.94
Daily Target 518.05

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 02 March 2026 17.84 (0%) 17.67 17.67 - 17.91 0.4734 times
Fri 27 February 2026 17.84 (0.22%) 17.75 17.65 - 17.95 2.186 times
Thu 26 February 2026 17.80 (-0.39%) 17.87 17.75 - 17.87 0.9058 times
Wed 25 February 2026 17.87 (0.62%) 17.82 17.70 - 17.87 1.3357 times
Tue 24 February 2026 17.76 (0.06%) 17.76 17.69 - 17.82 0.9348 times
Mon 23 February 2026 17.75 (-0.45%) 17.86 17.72 - 17.86 0.5145 times
Fri 20 February 2026 17.83 (-0.06%) 17.81 17.76 - 17.88 0.5338 times
Thu 19 February 2026 17.84 (0.11%) 17.84 17.76 - 17.85 0.715 times
Wed 18 February 2026 17.82 (0.06%) 17.84 17.75 - 17.86 1.4686 times
Tue 17 February 2026 17.81 (0.51%) 17.74 17.67 - 17.84 0.9324 times
Fri 13 February 2026 17.72 (0%) 17.72 17.62 - 17.72 0.4952 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.76 and 18

Weekly Target 117.57
Weekly Target 217.7
Weekly Target 317.806666666667
Weekly Target 417.94
Weekly Target 518.05

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 02 March 2026 17.84 (0%) 17.67 17.67 - 17.91 0.1 times
Fri 27 February 2026 17.84 (0.06%) 17.86 17.65 - 17.95 1.2413 times
Fri 20 February 2026 17.83 (0.62%) 17.74 17.67 - 17.88 0.7709 times
Fri 13 February 2026 17.72 (0%) 17.72 17.62 - 17.72 0.1046 times
Fri 13 February 2026 17.72 (0.85%) 17.57 17.51 - 17.74 0.6765 times
Fri 06 February 2026 17.57 (-0.85%) 17.83 17.40 - 17.86 0.9081 times
Fri 30 January 2026 17.72 (-0.73%) 17.85 17.55 - 17.95 1.3826 times
Fri 23 January 2026 17.85 (1.19%) 17.55 17.51 - 17.97 1.4438 times
Fri 16 January 2026 17.64 (0.86%) 17.48 17.45 - 17.78 1.5295 times
Fri 09 January 2026 17.49 (1.16%) 17.31 17.29 - 17.54 1.8428 times
Fri 02 January 2026 17.29 (0.29%) 17.25 16.98 - 17.34 1.4714 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.76 and 18

Monthly Target 117.57
Monthly Target 217.7
Monthly Target 317.806666666667
Monthly Target 417.94
Monthly Target 518.05

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 02 March 2026 17.84 (0%) 17.67 17.67 - 17.91 0.0224 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.8278 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.4672 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.98 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.9164 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 1.13 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 1.0171 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.9664 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.8374 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.8353 times
Fri 30 May 2025 17.08 (-3.12%) 17.58 16.81 - 18.31 1.9141 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.8
20 day DMA 17.7
35 day DMA 17.72
50 day DMA 17.61
100 day DMA 17.68
150 day DMA 17.92
200 day DMA 17.8

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.8117.8
12 day EMA17.7817.7717.76
20 day EMA17.7617.7517.74
35 day EMA17.6617.6517.64
50 day EMA17.6117.617.59

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.817.8
12 day SMA17.817.7817.77
20 day SMA17.717.717.69
35 day SMA17.7217.7117.7
50 day SMA17.6117.5917.58
100 day SMA17.6817.6917.7
150 day SMA17.9217.9117.91
200 day SMA17.817.817.8
Back to top | Use Dark Theme