HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 17.03 and 17.29

Daily Target 116.98
Daily Target 217.08
Daily Target 317.24
Daily Target 417.34
Daily Target 517.5

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 08 December 2025 17.18 (-0.23%) 17.22 17.14 - 17.40 0.9005 times
Fri 05 December 2025 17.22 (-1.09%) 17.50 17.12 - 17.55 1.2555 times
Thu 04 December 2025 17.41 (-0.68%) 17.47 17.38 - 17.60 0.7056 times
Wed 03 December 2025 17.53 (1.33%) 17.26 17.26 - 17.60 1.8112 times
Tue 02 December 2025 17.30 (0.35%) 17.21 17.15 - 17.34 1.5493 times
Mon 01 December 2025 17.24 (0.17%) 17.22 17.21 - 17.27 0.579 times
Fri 28 November 2025 17.21 (-0.75%) 17.31 17.20 - 17.42 0.6445 times
Wed 26 November 2025 17.34 (0.29%) 17.29 17.25 - 17.39 0.5295 times
Tue 25 November 2025 17.29 (0.41%) 17.25 17.20 - 17.33 0.9892 times
Mon 24 November 2025 17.22 (0.58%) 17.14 17.07 - 17.30 1.0358 times
Fri 21 November 2025 17.12 (0.65%) 16.98 16.98 - 17.21 0.723 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.03 and 17.29

Weekly Target 116.98
Weekly Target 217.08
Weekly Target 317.24
Weekly Target 417.34
Weekly Target 517.5

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 08 December 2025 17.18 (-0.23%) 17.22 17.14 - 17.40 0.3081 times
Fri 05 December 2025 17.22 (0.06%) 17.22 17.12 - 17.60 2.0188 times
Fri 28 November 2025 17.21 (0.53%) 17.14 17.07 - 17.42 1.0945 times
Fri 21 November 2025 17.12 (-1.89%) 17.56 16.98 - 17.56 1.5385 times
Fri 14 November 2025 17.45 (-2.24%) 17.94 17.43 - 17.94 0.8875 times
Fri 07 November 2025 17.85 (-1.16%) 18.00 17.82 - 18.01 0.4773 times
Fri 31 October 2025 18.06 (0%) 18.18 18.06 - 18.21 0.0901 times
Fri 31 October 2025 18.06 (-1.69%) 18.47 18.04 - 18.49 1.4464 times
Fri 24 October 2025 18.37 (0.38%) 18.36 18.25 - 18.51 0.6809 times
Fri 17 October 2025 18.30 (0.44%) 18.41 18.20 - 18.55 1.4579 times
Fri 10 October 2025 18.22 (-2.04%) 18.51 18.13 - 18.60 0.657 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.91 and 17.39

Monthly Target 116.82
Monthly Target 217
Monthly Target 317.3
Monthly Target 417.48
Monthly Target 517.78

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 08 December 2025 17.18 (-0.17%) 17.22 17.12 - 17.60 0.5126 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.8807 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 1.086 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.9774 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.9287 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.8047 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.8028 times
Fri 30 May 2025 17.08 (-3.12%) 17.58 16.81 - 18.31 1.8395 times
Wed 30 April 2025 17.63 (1.44%) 17.30 16.22 - 17.71 1.2799 times
Mon 31 March 2025 17.38 (-5.75%) 18.61 17.30 - 18.62 0.8876 times
Fri 28 February 2025 18.44 (2.33%) 17.83 17.75 - 18.66 0.5919 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.26
20 day DMA 17.36
35 day DMA 17.72
50 day DMA 17.94
100 day DMA 18.09
150 day DMA 17.89
200 day DMA 17.8

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.3217.37
12 day EMA17.3217.3517.37
20 day EMA17.4217.4517.47
35 day EMA17.6417.6717.7
50 day EMA17.9417.9718

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.3417.34
12 day SMA17.2617.2517.25
20 day SMA17.3617.3917.42
35 day SMA17.7217.7517.78
50 day SMA17.9417.9717.99
100 day SMA18.0918.118.1
150 day SMA17.8917.917.9
200 day SMA17.817.8117.82
Back to top | Use Dark Theme