HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 16.22 and 16.37

Daily Target 116.1
Daily Target 216.19
Daily Target 316.246666666667
Daily Target 416.34
Daily Target 516.4

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 03 August 2026 16.29 (0.56%) 16.20 16.15 - 16.30 0.9724 times
Fri 31 July 2026 16.20 (0.06%) 16.20 16.15 - 16.23 1.4138 times
Thu 30 July 2026 16.19 (0.5%) 16.11 16.11 - 16.23 0.9246 times
Wed 29 July 2026 16.11 (-0.43%) 16.18 16.10 - 16.24 1.04 times
Tue 28 July 2026 16.18 (-0.06%) 16.17 16.15 - 16.26 1.0499 times
Mon 27 July 2026 16.19 (0.43%) 16.25 16.14 - 16.25 1.4118 times
Fri 24 July 2026 16.12 (0%) 16.19 16.09 - 16.21 0.6502 times
Fri 24 July 2026 16.12 (0.12%) 16.19 16.09 - 16.21 0.6502 times
Thu 23 July 2026 16.10 (-0.68%) 16.20 16.10 - 16.26 0.9226 times
Wed 22 July 2026 16.21 (-0.25%) 16.24 16.20 - 16.35 0.9644 times
Tue 21 July 2026 16.25 (-0.79%) 16.38 16.23 - 16.41 0.7457 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.22 and 16.37

Weekly Target 116.1
Weekly Target 216.19
Weekly Target 316.246666666667
Weekly Target 416.34
Weekly Target 516.4

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 03 August 2026 16.29 (0.56%) 16.20 16.15 - 16.30 0.1573 times
Fri 31 July 2026 16.20 (0.5%) 16.25 16.10 - 16.26 0.9447 times
Fri 24 July 2026 16.12 (0%) 16.19 16.09 - 16.21 0.1052 times
Fri 24 July 2026 16.12 (-1.59%) 16.32 16.09 - 16.46 1.7999 times
Fri 17 July 2026 16.38 (1.61%) 16.06 16.00 - 16.38 1.164 times
Fri 10 July 2026 16.12 (0%) 16.12 16.01 - 16.25 0.8152 times
Thu 02 July 2026 16.12 (-0.43%) 16.20 16.03 - 16.40 1.1023 times
Fri 26 June 2026 16.19 (-0.25%) 16.15 16.00 - 16.25 0.9215 times
Thu 18 June 2026 16.23 (0.19%) 16.17 16.12 - 16.31 2.0045 times
Fri 12 June 2026 16.20 (-0.74%) 16.37 16.04 - 16.39 0.9855 times
Fri 05 June 2026 16.32 (-1.75%) 16.61 16.20 - 16.68 0.8356 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.22 and 16.37

Monthly Target 116.1
Monthly Target 216.19
Monthly Target 316.246666666667
Monthly Target 416.34
Monthly Target 516.4

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 03 August 2026 16.29 (0.56%) 16.20 16.15 - 16.30 0.0475 times
Fri 31 July 2026 16.20 (-1.22%) 16.03 16.00 - 16.46 1.5666 times
Tue 30 June 2026 16.40 (-1.26%) 16.61 16.00 - 16.68 1.6564 times
Fri 29 May 2026 16.61 (-2.18%) 16.99 16.50 - 17.11 0.7641 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.6658 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.8826 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.7043 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.2483 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.6846 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.7797 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 0.9615 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.2
20 day DMA 16.21
35 day DMA 16.2
50 day DMA 16.26
100 day DMA 16.66
150 day DMA 16.99
200 day DMA 17.15

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.1716.16
12 day EMA16.2116.1916.19
20 day EMA16.2216.2116.21
35 day EMA16.2516.2516.25
50 day EMA16.2916.2916.29

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.1716.16
12 day SMA16.216.216.21
20 day SMA16.2116.216.2
35 day SMA16.216.1916.19
50 day SMA16.2616.2716.28
100 day SMA16.6616.6716.68
150 day SMA16.991717
200 day SMA17.1517.1617.17
Back to top | Use Dark Theme