HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 17.67 and 17.9

Daily Target 117.61
Daily Target 217.73
Daily Target 317.84
Daily Target 417.96
Daily Target 518.07

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Thu 16 May 2024 17.85 (0%) 17.91 17.72 - 17.95 1.2613 times
Wed 15 May 2024 17.85 (0.62%) 17.90 17.84 - 17.97 1.4752 times
Tue 14 May 2024 17.74 (-1.28%) 17.88 17.72 - 17.98 1.0356 times
Mon 13 May 2024 17.97 (0.9%) 17.75 17.75 - 18.00 0.599 times
Fri 10 May 2024 17.81 (0.51%) 17.72 17.61 - 17.92 1.3495 times
Thu 09 May 2024 17.72 (-0.56%) 17.78 17.65 - 17.88 0.6856 times
Wed 08 May 2024 17.82 (-1.55%) 18.08 17.73 - 18.24 0.9057 times
Tue 07 May 2024 18.10 (-1.25%) 18.40 18.01 - 18.49 0.9021 times
Mon 06 May 2024 18.33 (0.66%) 18.20 18.00 - 18.46 0.9706 times
Fri 03 May 2024 18.21 (1.96%) 18.01 17.86 - 18.29 0.8155 times
Thu 02 May 2024 17.86 (0.06%) 17.81 17.80 - 18.04 0.6928 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.79 and 18.07

Weekly Target 117.58
Weekly Target 217.71
Weekly Target 317.856666666667
Weekly Target 417.99
Weekly Target 518.14

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Thu 16 May 2024 17.85 (0.22%) 17.75 17.72 - 18.00 0.8101 times
Fri 10 May 2024 17.81 (-2.2%) 18.20 17.61 - 18.49 0.892 times
Fri 03 May 2024 18.21 (1.34%) 17.97 17.60 - 18.29 0.9168 times
Fri 26 April 2024 17.97 (1.7%) 17.75 17.65 - 18.31 0.6761 times
Fri 19 April 2024 17.67 (-1.17%) 18.00 17.29 - 18.00 1.0619 times
Fri 12 April 2024 17.88 (-7.45%) 19.32 17.75 - 19.33 1.2578 times
Fri 05 April 2024 19.32 (-0.46%) 19.43 19.10 - 19.64 0.888 times
Thu 28 March 2024 19.41 (-1.77%) 19.80 19.37 - 19.92 1.3521 times
Fri 22 March 2024 19.76 (4.83%) 18.93 18.73 - 19.87 1.0525 times
Fri 15 March 2024 18.85 (-3.18%) 19.38 18.73 - 19.59 1.0927 times
Fri 08 March 2024 19.47 (2.26%) 19.00 18.88 - 19.47 0.9669 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.73 and 18.61

Monthly Target 117.1
Monthly Target 217.48
Monthly Target 317.983333333333
Monthly Target 418.36
Monthly Target 518.86

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 16 May 2024 17.85 (0.06%) 17.73 17.61 - 18.49 0.3924 times
Tue 30 April 2024 17.84 (-8.09%) 19.43 17.29 - 19.64 0.7278 times
Thu 28 March 2024 19.41 (-0.31%) 19.47 18.73 - 19.92 0.8034 times
Thu 29 February 2024 19.47 (-0.61%) 19.53 18.54 - 19.66 0.7699 times
Wed 31 January 2024 19.59 (11.05%) 17.56 17.41 - 19.75 1.1168 times
Fri 29 December 2023 17.64 (-0.34%) 17.68 17.57 - 19.20 1.6089 times
Thu 30 November 2023 17.70 (19.92%) 14.70 14.70 - 18.16 1.226 times
Tue 31 October 2023 14.76 (-12.35%) 16.91 13.71 - 16.91 1.4696 times
Fri 29 September 2023 16.84 (-5.02%) 17.75 16.65 - 18.00 0.9584 times
Thu 31 August 2023 17.73 (-2.04%) 17.97 16.25 - 18.07 0.9268 times
Mon 31 July 2023 18.10 (2.26%) 17.74 17.03 - 18.40 0.8661 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.93
20 day DMA 17.95
35 day DMA 18.24
50 day DMA 18.58
100 day DMA 18.7
150 day DMA 18.06
200 day DMA 17.78

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.8517.85
12 day EMA17.9117.9217.93
20 day EMA1818.0218.04
35 day EMA18.2818.3118.34
50 day EMA18.5418.5718.6

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.8217.81
12 day SMA17.9317.9317.93
20 day SMA17.9517.9417.93
35 day SMA18.2418.318.35
50 day SMA18.5818.6118.63
100 day SMA18.718.718.71
150 day SMA18.0618.0418.02
200 day SMA17.7817.7817.78
Back to top | Use Dark Theme