HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.5 and 16.72

Daily Target 116.45
Daily Target 216.54
Daily Target 316.67
Daily Target 416.76
Daily Target 516.89

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 01 May 2026 16.63 (-0.78%) 16.76 16.58 - 16.80 0.779 times
Thu 30 April 2026 16.76 (2.76%) 16.28 16.17 - 16.80 1.1418 times
Wed 29 April 2026 16.31 (-1.45%) 16.47 16.19 - 16.62 1.0682 times
Tue 28 April 2026 16.55 (0.06%) 16.69 16.48 - 16.78 0.9529 times
Mon 27 April 2026 16.54 (0.98%) 16.40 16.40 - 16.63 0.7707 times
Fri 24 April 2026 16.38 (-2.67%) 16.85 16.34 - 16.90 0.6041 times
Thu 23 April 2026 16.83 (0.06%) 16.78 16.22 - 16.92 2.0485 times
Wed 22 April 2026 16.82 (-0.88%) 16.98 16.78 - 17.14 0.9086 times
Tue 21 April 2026 16.97 (-0.53%) 17.11 16.93 - 17.35 0.8331 times
Mon 20 April 2026 17.06 (1.25%) 16.74 16.74 - 17.11 0.8933 times
Fri 17 April 2026 16.85 (1.69%) 16.74 16.68 - 17.07 1.3055 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.4 and 17.03

Weekly Target 115.9
Weekly Target 216.27
Weekly Target 316.533333333333
Weekly Target 416.9
Weekly Target 517.16

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 01 May 2026 16.63 (1.53%) 16.40 16.17 - 16.80 0.7501 times
Fri 24 April 2026 16.38 (-2.79%) 16.74 16.22 - 17.35 0.8416 times
Fri 17 April 2026 16.85 (2.81%) 16.27 16.14 - 17.07 1.0434 times
Fri 10 April 2026 16.39 (3.8%) 15.73 15.70 - 16.66 0.793 times
Thu 02 April 2026 15.79 (4.71%) 15.15 14.95 - 16.03 0.884 times
Fri 27 March 2026 15.08 (-0.2%) 15.54 15.01 - 15.73 1.0327 times
Fri 20 March 2026 15.11 (-0.66%) 15.41 14.89 - 15.58 0.873 times
Fri 13 March 2026 15.21 (-6.74%) 15.89 15.21 - 16.34 1.5665 times
Fri 06 March 2026 16.31 (-2.92%) 16.58 15.85 - 17.10 1.0376 times
Fri 27 February 2026 16.80 (-6.72%) 17.97 16.50 - 18.13 1.1781 times
Fri 20 February 2026 18.01 (4.35%) 17.29 17.15 - 18.03 0.9323 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.5 and 16.72

Monthly Target 116.45
Monthly Target 216.54
Monthly Target 316.67
Monthly Target 416.76
Monthly Target 516.89

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 01 May 2026 16.63 (-0.78%) 16.76 16.58 - 16.80 0.027 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.8137 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.0825 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.2006 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.2773 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8667 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.9083 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.6768 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.1488 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9982 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.6346 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.69
20 day DMA 16.57
35 day DMA 16.06
50 day DMA 16.3
100 day DMA 17.06
150 day DMA 16.73
200 day DMA 16.82

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.5916.5
12 day EMA16.5816.5716.54
20 day EMA16.4916.4816.45
35 day EMA16.5116.516.48
50 day EMA16.4316.4216.41

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.5116.52
12 day SMA16.6916.6916.68
20 day SMA16.5716.5216.48
35 day SMA16.0616.0316.01
50 day SMA16.316.3216.34
100 day SMA17.0617.0717.07
150 day SMA16.7316.7416.74
200 day SMA16.8216.8216.82
Back to top | Use Dark Theme