HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.99 and 17.2

Daily Target 116.83
Daily Target 216.94
Daily Target 317.043333333333
Daily Target 417.15
Daily Target 517.25

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Wed 26 August 2026 17.04 (0.53%) 17.03 16.94 - 17.15 0.951 times
Tue 25 August 2026 16.95 (-0.53%) 17.09 16.85 - 17.10 0.8066 times
Mon 24 August 2026 17.04 (0.06%) 17.03 16.98 - 17.36 1.1342 times
Fri 21 August 2026 17.03 (0.12%) 17.17 16.88 - 17.25 1.0514 times
Thu 20 August 2026 17.01 (-0.93%) 17.17 17.01 - 17.30 1.5398 times
Wed 19 August 2026 17.17 (-2.77%) 17.65 17.12 - 17.92 1.1342 times
Tue 18 August 2026 17.66 (-1.62%) 18.01 17.63 - 18.06 0.7558 times
Mon 17 August 2026 17.95 (0.22%) 17.94 17.87 - 18.16 0.9221 times
Fri 14 August 2026 17.91 (0.79%) 17.78 17.71 - 17.94 0.8914 times
Thu 13 August 2026 17.77 (-0.5%) 17.97 17.76 - 18.04 0.8136 times
Wed 12 August 2026 17.86 (0.51%) 17.84 17.71 - 17.90 0.8625 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.95 and 17.46

Weekly Target 116.57
Weekly Target 216.81
Weekly Target 317.083333333333
Weekly Target 417.32
Weekly Target 517.59

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Wed 26 August 2026 17.04 (0.06%) 17.03 16.85 - 17.36 0.5566 times
Fri 21 August 2026 17.03 (-4.91%) 17.94 16.88 - 18.16 1.0399 times
Fri 14 August 2026 17.91 (2.05%) 17.52 17.42 - 18.04 1.0621 times
Fri 07 August 2026 17.55 (3.05%) 17.10 17.09 - 17.77 1.4244 times
Fri 31 July 2026 17.03 (-1.9%) 17.32 16.81 - 17.53 1.2472 times
Fri 24 July 2026 17.36 (0%) 17.22 17.06 - 17.42 0.3494 times
Fri 24 July 2026 17.36 (-4.88%) 18.27 17.06 - 18.60 1.6822 times
Fri 17 July 2026 18.25 (2.13%) 17.96 17.76 - 18.58 1.0887 times
Fri 10 July 2026 17.87 (0.06%) 17.63 17.30 - 18.17 0.9073 times
Thu 02 July 2026 17.86 (0.39%) 17.80 17.60 - 18.32 0.6423 times
Fri 26 June 2026 17.79 (5.52%) 16.91 16.90 - 18.16 1.1754 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.29 and 17.6

Monthly Target 116.04
Monthly Target 216.54
Monthly Target 317.35
Monthly Target 417.85
Monthly Target 518.66

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 26 August 2026 17.04 (0.06%) 17.10 16.85 - 18.16 0.7602 times
Fri 31 July 2026 17.03 (-3.95%) 17.79 16.81 - 18.60 1.0563 times
Tue 30 June 2026 17.73 (8.37%) 16.20 15.76 - 18.16 0.9285 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.8454 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.8482 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.1283 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.2514 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.3314 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.9034 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.9468 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.7478 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.43
20 day DMA 17.42
35 day DMA 17.57
50 day DMA 17.58
100 day DMA 16.98
150 day DMA 16.91
200 day DMA 16.97

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.1117.19
12 day EMA17.2717.3117.38
20 day EMA17.3617.3917.44
35 day EMA17.4517.4717.5
50 day EMA17.517.5217.54

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.0417.18
12 day SMA17.4317.4817.53
20 day SMA17.4217.4117.42
35 day SMA17.5717.5917.6
50 day SMA17.5817.5817.59
100 day SMA16.9816.9716.96
150 day SMA16.9116.9116.92
200 day SMA16.9716.9716.96
Back to top | Use Dark Theme