HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 18.42 and 19.27

Daily Target 117.73
Daily Target 218.26
Daily Target 318.583333333333
Daily Target 419.11
Daily Target 519.43

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Wed 21 January 2026 18.78 (4.39%) 18.06 18.06 - 18.91 1.2191 times
Tue 20 January 2026 17.99 (-0.17%) 17.74 17.72 - 18.15 1.2294 times
Fri 16 January 2026 18.02 (0.28%) 17.92 17.82 - 18.11 0.8305 times
Thu 15 January 2026 17.97 (1.58%) 17.73 17.62 - 18.12 0.8432 times
Wed 14 January 2026 17.69 (1.09%) 17.41 17.31 - 17.71 0.7794 times
Tue 13 January 2026 17.50 (-2.23%) 17.94 17.48 - 18.00 1.0209 times
Mon 12 January 2026 17.90 (-1.86%) 18.14 17.74 - 18.15 1.0164 times
Fri 09 January 2026 18.24 (-1.25%) 18.45 18.21 - 18.57 1.0527 times
Thu 08 January 2026 18.47 (1.82%) 18.05 18.01 - 18.62 1.05 times
Wed 07 January 2026 18.14 (-0.93%) 18.30 17.99 - 18.33 0.9583 times
Tue 06 January 2026 18.31 (2.4%) 17.90 17.85 - 18.35 0.7577 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 18.25 and 19.44

Weekly Target 117.28
Weekly Target 218.03
Weekly Target 318.47
Weekly Target 419.22
Weekly Target 519.66

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Wed 21 January 2026 18.78 (4.22%) 17.74 17.72 - 18.91 0.6465 times
Fri 16 January 2026 18.02 (-1.21%) 18.14 17.31 - 18.15 1.1856 times
Fri 09 January 2026 18.24 (4.35%) 17.41 17.41 - 18.62 1.1877 times
Fri 02 January 2026 17.48 (-1.47%) 17.74 17.14 - 17.77 0.4621 times
Fri 26 December 2025 17.74 (0.34%) 17.69 17.66 - 17.95 0.4345 times
Fri 19 December 2025 17.68 (-0.79%) 17.97 17.45 - 18.04 0.9923 times
Fri 12 December 2025 17.82 (5.44%) 16.94 16.81 - 18.01 1.2918 times
Fri 05 December 2025 16.90 (3.68%) 16.19 16.16 - 17.17 1.2441 times
Fri 28 November 2025 16.30 (2.64%) 15.89 15.78 - 16.37 1.1387 times
Fri 21 November 2025 15.88 (0.95%) 15.69 15.14 - 16.05 1.4166 times
Fri 14 November 2025 15.73 (0.25%) 15.74 15.52 - 16.13 1.0795 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.96 and 19.73

Monthly Target 116.51
Monthly Target 217.64
Monthly Target 318.276666666667
Monthly Target 419.41
Monthly Target 520.05

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 21 January 2026 18.78 (8.24%) 17.38 17.14 - 18.91 0.61 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8154 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8545 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.5774 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0808 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9391 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.5377 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9793 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.7864 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 0.8194 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 0.9157 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.07
20 day DMA 17.9
35 day DMA 17.65
50 day DMA 17.09
100 day DMA 16.9
150 day DMA 16.84
200 day DMA 16.35

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2217.9417.92
12 day EMA18.0417.917.88
20 day EMA17.8817.7817.76
35 day EMA17.4717.3917.35
50 day EMA17.0316.9616.92

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0917.8317.82
12 day SMA18.0717.9717.91
20 day SMA17.917.8417.82
35 day SMA17.6517.5817.53
50 day SMA17.0917.0216.96
100 day SMA16.916.8916.88
150 day SMA16.8416.8216.81
200 day SMA16.3516.3216.29
Back to top | Use Dark Theme