HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.79 and 16.98

Daily Target 116.75
Daily Target 216.82
Daily Target 316.936666666667
Daily Target 417.01
Daily Target 517.13

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 05 December 2025 16.90 (-1.17%) 16.99 16.86 - 17.05 0.8762 times
Thu 04 December 2025 17.10 (0.35%) 17.04 16.98 - 17.17 0.7906 times
Wed 03 December 2025 17.04 (2.9%) 16.57 16.55 - 17.06 0.9674 times
Tue 02 December 2025 16.56 (0.12%) 16.60 16.42 - 16.67 1.0158 times
Mon 01 December 2025 16.54 (1.47%) 16.19 16.16 - 16.58 0.9679 times
Fri 28 November 2025 16.30 (0.18%) 16.32 16.19 - 16.35 0.4936 times
Wed 26 November 2025 16.27 (0.56%) 16.13 16.13 - 16.37 1.1589 times
Tue 25 November 2025 16.18 (1.7%) 16.01 15.97 - 16.21 1.6705 times
Mon 24 November 2025 15.91 (0.19%) 15.89 15.78 - 16.02 0.9039 times
Fri 21 November 2025 15.88 (3.66%) 15.37 15.37 - 16.05 1.1552 times
Thu 20 November 2025 15.32 (-0.39%) 15.44 15.27 - 15.69 1.0315 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.53 and 17.54

Weekly Target 115.73
Weekly Target 216.32
Weekly Target 316.743333333333
Weekly Target 417.33
Weekly Target 517.75

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 05 December 2025 16.90 (3.68%) 16.19 16.16 - 17.17 0.9439 times
Fri 28 November 2025 16.30 (2.64%) 15.89 15.78 - 16.37 0.864 times
Fri 21 November 2025 15.88 (0.95%) 15.69 15.14 - 16.05 1.0748 times
Fri 14 November 2025 15.73 (0.25%) 15.74 15.52 - 16.13 0.8191 times
Fri 07 November 2025 15.69 (1.62%) 15.29 15.09 - 15.69 0.6284 times
Fri 31 October 2025 15.44 (0%) 15.25 15.14 - 15.47 0.1647 times
Fri 31 October 2025 15.44 (-3.92%) 15.52 15.05 - 15.81 2.0738 times
Fri 24 October 2025 16.07 (3.61%) 15.80 15.60 - 16.17 0.7929 times
Fri 17 October 2025 15.51 (-0.58%) 15.86 15.16 - 16.46 1.3753 times
Fri 10 October 2025 15.60 (-9.36%) 17.34 15.58 - 17.54 1.2632 times
Fri 03 October 2025 17.21 (-1.21%) 17.50 16.89 - 17.52 1.0596 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.53 and 17.54

Monthly Target 115.73
Monthly Target 216.32
Monthly Target 316.743333333333
Monthly Target 417.33
Monthly Target 517.75

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 05 December 2025 16.90 (3.68%) 16.19 16.16 - 17.17 0.2448 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8783 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.6215 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.1109 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9653 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.5806 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 1.0066 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.8084 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 0.8422 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 0.9412 times
Fri 28 February 2025 16.47 (-4.24%) 16.75 15.67 - 17.23 0.7597 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.28
20 day DMA 16.04
35 day DMA 15.84
50 day DMA 16.07
100 day DMA 16.57
150 day DMA 16.42
200 day DMA 15.94

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7516.58
12 day EMA16.4416.3616.22
20 day EMA16.2216.1516.05
35 day EMA16.2216.1816.13
50 day EMA16.2716.2416.2

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.7116.54
12 day SMA16.2816.1516
20 day SMA16.0415.9615.87
35 day SMA15.8415.815.77
50 day SMA16.0716.0816.08
100 day SMA16.5716.5716.56
150 day SMA16.4216.4116.39
200 day SMA15.9415.9315.93
Back to top | Use Dark Theme