HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 13.72 and 13.89
Daily Target 1 | 13.68 |
Daily Target 2 | 13.74 |
Daily Target 3 | 13.85 |
Daily Target 4 | 13.91 |
Daily Target 5 | 14.02 |
Daily price and volume Huntington Bancshares
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.80 (0.95%) | 13.80 | 13.79 - 13.96 | 0.6341 times | Thu 02 May 2024 | 13.67 (0.15%) | 13.77 | 13.54 - 13.79 | 0.8467 times | Wed 01 May 2024 | 13.65 (1.34%) | 13.50 | 13.48 - 13.88 | 1.2292 times | Tue 30 April 2024 | 13.47 (-0.74%) | 13.45 | 13.42 - 13.61 | 1.0828 times | Mon 29 April 2024 | 13.57 (0.15%) | 13.51 | 13.51 - 13.69 | 0.689 times | Fri 26 April 2024 | 13.55 (-0.22%) | 13.50 | 13.50 - 13.71 | 0.8432 times | Thu 25 April 2024 | 13.58 (-1.31%) | 13.69 | 13.47 - 13.78 | 1.0085 times | Wed 24 April 2024 | 13.76 (0.95%) | 13.59 | 13.46 - 13.79 | 0.8743 times | Tue 23 April 2024 | 13.63 (0.74%) | 13.54 | 13.44 - 13.72 | 1.2097 times | Mon 22 April 2024 | 13.53 (1.88%) | 13.30 | 13.29 - 13.56 | 1.5826 times | Fri 19 April 2024 | 13.28 (0.76%) | 13.00 | 12.80 - 13.44 | 2.7611 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 13.61 and 14.15
Weekly Target 1 | 13.19 |
Weekly Target 2 | 13.49 |
Weekly Target 3 | 13.726666666667 |
Weekly Target 4 | 14.03 |
Weekly Target 5 | 14.27 |
Weekly price and volumes for Huntington Bancshares
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.80 (1.85%) | 13.51 | 13.42 - 13.96 | 0.7717 times | Fri 26 April 2024 | 13.55 (2.03%) | 13.30 | 13.29 - 13.79 | 0.9502 times | Fri 19 April 2024 | 13.28 (-0.23%) | 13.41 | 12.80 - 13.62 | 1.3169 times | Fri 12 April 2024 | 13.31 (-2.13%) | 13.96 | 13.25 - 14.07 | 1.0269 times | Fri 05 April 2024 | 13.60 (-2.51%) | 13.95 | 13.40 - 13.97 | 0.8585 times | Thu 28 March 2024 | 13.95 (4.81%) | 13.31 | 13.29 - 13.97 | 0.5717 times | Fri 22 March 2024 | 13.31 (1.99%) | 12.99 | 12.87 - 13.74 | 0.7813 times | Fri 15 March 2024 | 13.05 (-3.33%) | 13.45 | 12.78 - 13.55 | 1.3655 times | Fri 08 March 2024 | 13.50 (4.25%) | 13.05 | 13.05 - 13.77 | 1.3986 times | Fri 01 March 2024 | 12.95 (0.7%) | 12.86 | 12.66 - 13.14 | 0.9585 times | Fri 23 February 2024 | 12.86 (-0.08%) | 12.68 | 12.62 - 13.07 | 0.7068 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 13.64 and 14.12
Monthly Target 1 | 13.27 |
Monthly Target 2 | 13.53 |
Monthly Target 3 | 13.746666666667 |
Monthly Target 4 | 14.01 |
Monthly Target 5 | 14.23 |
Monthly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.80 (2.45%) | 13.50 | 13.48 - 13.96 | 0.1288 times | Tue 30 April 2024 | 13.47 (-3.44%) | 13.95 | 12.80 - 14.07 | 1.2302 times | Thu 28 March 2024 | 13.95 (6.98%) | 12.91 | 12.69 - 13.97 | 1.2038 times | Thu 29 February 2024 | 13.04 (2.44%) | 12.74 | 12.07 - 13.14 | 1.1566 times | Wed 31 January 2024 | 12.73 (0.08%) | 12.70 | 12.02 - 13.24 | 1.259 times | Fri 29 December 2023 | 12.72 (12.97%) | 11.25 | 11.21 - 13.24 | 1.2336 times | Thu 30 November 2023 | 11.26 (16.68%) | 9.61 | 9.51 - 11.36 | 0.9015 times | Tue 31 October 2023 | 9.65 (-7.21%) | 10.40 | 9.25 - 10.47 | 1.1482 times | Fri 29 September 2023 | 10.40 (-6.22%) | 11.20 | 10.04 - 11.35 | 0.9446 times | Thu 31 August 2023 | 11.09 (-9.4%) | 12.21 | 10.59 - 12.36 | 0.7937 times | Mon 31 July 2023 | 12.24 (13.54%) | 10.85 | 10.45 - 12.32 | 0.8769 times |
Indicator Analysis of HuntingtonBancshares
Please login to view indicator analysis. or View indicator analysis of HuntingtonBancshares HBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
DMA period | DMA value |
5 day DMA | 13.63 |
12 day DMA | 13.56 |
20 day DMA | 13.53 |
35 day DMA | 13.5 |
50 day DMA | 13.42 |
100 day DMA | 13.06 |
150 day DMA | 12.22 |
200 day DMA | 11.95 |
EMA (exponential moving average) of Huntington Bancshares HBAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.67 | 13.6 | 13.57 |
12 day EMA | 13.59 | 13.55 | 13.53 |
20 day EMA | 13.56 | 13.53 | 13.51 |
35 day EMA | 13.44 | 13.42 | 13.41 |
50 day EMA | 13.39 | 13.37 | 13.36 |
SMA (simple moving average) of Huntington Bancshares HBAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.63 | 13.58 | 13.56 |
12 day SMA | 13.56 | 13.5 | 13.45 |
20 day SMA | 13.53 | 13.52 | 13.51 |
35 day SMA | 13.5 | 13.48 | 13.47 |
50 day SMA | 13.42 | 13.4 | 13.38 |
100 day SMA | 13.06 | 13.04 | 13.03 |
150 day SMA | 12.22 | 12.19 | 12.17 |
200 day SMA | 11.95 | 11.94 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.