HaynesInternational HAYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haynes International HAYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets HaynesInternational

Strong Daily Stock price targets for HaynesInternational HAYN are 60.24 and 60.38

Daily Target 1	60.22
Daily Target 2	60.26
Daily Target 3	60.356666666667
Daily Target 4	60.4
Daily Target 5	60.5

Daily price and volume Haynes International

Date	Closing	Open	Range	Volume
Fri 26 April 2024	60.31 (0.05%)	60.40	60.31 - 60.45	0.6285 times
Thu 25 April 2024	60.28 (-0.13%)	60.38	60.08 - 60.38	0.4569 times
Wed 24 April 2024	60.36 (-0.18%)	60.21	60.21 - 60.53	0.665 times
Tue 23 April 2024	60.47 (0.67%)	60.12	59.84 - 60.53	0.4632 times
Mon 22 April 2024	60.07 (-0.3%)	60.30	59.96 - 60.47	1.4039 times
Fri 19 April 2024	60.25 (-0.17%)	60.32	60.09 - 60.42	0.7884 times
Thu 18 April 2024	60.35 (-0.13%)	60.44	60.10 - 60.49	1.4371 times
Wed 17 April 2024	60.43 (-0.17%)	60.65	60.35 - 60.68	2.2207 times
Tue 16 April 2024	60.53 (-0.21%)	60.53	60.51 - 60.65	0.9432 times
Mon 15 April 2024	60.66 (0%)	60.63	60.48 - 60.79	0.9931 times
Fri 12 April 2024	60.66 (-0.03%)	60.55	60.38 - 60.69	0.909 times

Daily chart HaynesInternational

Weekly price and charts HaynesInternational

Strong weekly Stock price targets for HaynesInternational HAYN are 60.08 and 60.77

Weekly Target 1	59.54
Weekly Target 2	59.92
Weekly Target 3	60.226666666667
Weekly Target 4	60.61
Weekly Target 5	60.92

Weekly price and volumes for Haynes International

Date	Closing	Open	Range	Volume
Fri 26 April 2024	60.31 (0.1%)	60.30	59.84 - 60.53	0.7469 times
Fri 19 April 2024	60.25 (-0.68%)	60.63	60.09 - 60.79	1.3179 times
Fri 12 April 2024	60.66 (0.36%)	60.48	60.25 - 60.86	1.2924 times
Fri 05 April 2024	60.44 (0.53%)	60.15	60.13 - 60.86	1.2552 times
Thu 28 March 2024	60.12 (0.15%)	60.03	60.03 - 60.27	1.0618 times
Fri 22 March 2024	60.03 (1.06%)	59.55	59.37 - 60.23	1.1793 times
Fri 15 March 2024	59.40 (0.08%)	59.41	59.20 - 59.70	1.0057 times
Fri 08 March 2024	59.35 (-0.35%)	59.68	59.15 - 59.76	1.0448 times
Fri 01 March 2024	59.56 (-0.03%)	59.56	59.26 - 59.90	0.6417 times
Fri 23 February 2024	59.58 (-0.25%)	59.65	59.36 - 59.79	0.4545 times
Fri 16 February 2024	59.73 (0.03%)	59.94	59.39 - 60.09	1.9006 times

weekly chart HaynesInternational

Monthly price and charts HaynesInternational

Strong monthly Stock price targets for HaynesInternational HAYN are 60.08 and 61.1

Monthly Target 1	59.32
Monthly Target 2	59.81
Monthly Target 3	60.336666666667
Monthly Target 4	60.83
Monthly Target 5	61.36

Monthly price and volumes Haynes International

Date	Closing	Open	Range	Volume
Fri 26 April 2024	60.31 (0.32%)	60.15	59.84 - 60.86	2.0156 times
Thu 28 March 2024	60.12 (1.16%)	59.68	59.15 - 60.27	1.9368 times
Thu 29 February 2024	59.43 (6.75%)	55.91	54.47 - 60.25	2.969 times
Wed 31 January 2024	55.67 (-2.42%)	56.70	50.40 - 57.78	0.4554 times
Fri 29 December 2023	57.05 (16.24%)	49.08	47.77 - 59.55	0.5633 times
Thu 30 November 2023	49.08 (14.09%)	43.08	42.83 - 52.70	0.4134 times
Tue 31 October 2023	43.02 (-7.52%)	45.68	41.15 - 47.60	0.289 times
Fri 29 September 2023	46.52 (-4.69%)	49.37	44.76 - 50.08	0.535 times
Thu 31 August 2023	48.81 (-2.69%)	49.68	47.32 - 51.98	0.3784 times
Mon 31 July 2023	50.16 (-1.3%)	50.78	47.56 - 51.87	0.4442 times
Fri 30 June 2023	50.82 (17.04%)	43.32	42.99 - 53.46	0.6553 times

monthly chart HaynesInternational

Indicator Analysis of HaynesInternational

Please login to view indicator analysis. or View indicator analysis of HaynesInternational HAYN on MunafaSutra.com for free

DMA SMA EMA moving averages of Haynes International HAYN

DMA (daily moving average) of Haynes International HAYN

DMA period	DMA value
5 day DMA	60.3
12 day DMA	60.42
20 day DMA	60.42
35 day DMA	60.14
50 day DMA	59.97
100 day DMA	57.46
150 day DMA	53.7
200 day DMA	52.45

EMA (exponential moving average) of Haynes International HAYN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.32	60.33	60.35
12 day EMA	60.35	60.36	60.38
20 day EMA	60.31	60.31	60.31
35 day EMA	60.19	60.18	60.17
50 day EMA	59.97	59.96	59.95

SMA (simple moving average) of Haynes International HAYN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.3	60.29	60.3
12 day SMA	60.42	60.43	60.45
20 day SMA	60.42	60.41	60.4
35 day SMA	60.14	60.12	60.08
50 day SMA	59.97	59.96	59.94
100 day SMA	57.46	57.33	57.23
150 day SMA	53.7	53.61	53.51
200 day SMA	52.45	52.41	52.36