login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackhawkNetwork HAWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackhawk Network HAWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance: Consumer Services

Daily price and charts and targets BlackhawkNetwork

Strong Daily Stock price targets for BlackhawkNetwork HAWK are 45.11 and 45.18

Daily Target 1	45.09
Daily Target 2	45.12
Daily Target 3	45.16
Daily Target 4	45.19
Daily Target 5	45.23

Daily price and volume Blackhawk Network

Date	Closing	Open	Range	Volume
Thu 14 June 2018	45.15 (-0.11%)	45.18	45.13 - 45.20	0.381 times
Wed 13 June 2018	45.20 (0.22%)	45.20	45.10 - 45.20	0.4717 times
Mon 11 June 2018	45.10 (-0.11%)	45.15	45.10 - 45.20	0.5748 times
Fri 08 June 2018	45.15 (0%)	45.15	45.10 - 45.20	1.4905 times
Thu 07 June 2018	45.15 (0.22%)	45.10	45.05 - 45.15	2.0948 times
Wed 06 June 2018	45.05 (-0.22%)	45.15	45.05 - 45.15	1.2343 times
Tue 05 June 2018	45.15 (0%)	45.15	45.10 - 45.15	0.6543 times
Mon 04 June 2018	45.15 (0.27%)	45.00	45.00 - 45.15	1.108 times
Fri 01 June 2018	45.03 (0.07%)	45.00	45.00 - 45.05	0.5315 times
Thu 31 May 2018	45.00 (0.11%)	45.00	44.98 - 45.05	1.4589 times
Wed 30 May 2018	44.95 (-0.22%)	45.10	44.95 - 45.10	1.6605 times

Daily chart BlackhawkNetwork

Weekly price and charts BlackhawkNetwork

Strong weekly Stock price targets for BlackhawkNetwork HAWK are 45.1 and 45.2

Weekly Target 1	45.05
Weekly Target 2	45.1
Weekly Target 3	45.15
Weekly Target 4	45.2
Weekly Target 5	45.25

Weekly price and volumes for Blackhawk Network

Date	Closing	Open	Range	Volume
Thu 14 June 2018	45.15 (0%)	45.15	45.10 - 45.20	0.2276 times
Fri 08 June 2018	45.15 (0.27%)	45.00	45.00 - 45.20	1.0495 times
Fri 01 June 2018	45.03 (-0.16%)	45.10	44.95 - 45.10	0.6832 times
Fri 25 May 2018	45.10 (0.33%)	44.95	44.95 - 45.15	0.7074 times
Fri 18 May 2018	44.95 (0%)	44.95	44.90 - 45.00	0.9128 times
Fri 11 May 2018	44.95 (0.22%)	44.80	44.80 - 45.00	0.5984 times
Fri 04 May 2018	44.85 (0.11%)	44.85	44.75 - 45.05	1.4317 times
Fri 27 April 2018	44.80 (-0.22%)	45.00	44.75 - 45.00	1.3929 times
Fri 20 April 2018	44.90 (0.22%)	44.85	44.75 - 45.10	1.7709 times
Fri 13 April 2018	44.80 (0.45%)	44.70	44.63 - 44.90	1.2256 times
Fri 06 April 2018	44.60 (-0.22%)	44.65	44.60 - 44.80	1.5201 times

weekly chart BlackhawkNetwork

Monthly price and charts BlackhawkNetwork

Strong monthly Stock price targets for BlackhawkNetwork HAWK are 45.08 and 45.28

Monthly Target 1	44.92
Monthly Target 2	45.03
Monthly Target 3	45.116666666667
Monthly Target 4	45.23
Monthly Target 5	45.32

Monthly price and volumes Blackhawk Network

Date	Closing	Open	Range	Volume
Thu 14 June 2018	45.15 (0.33%)	45.00	45.00 - 45.20	0.1706 times
Thu 31 May 2018	45.00 (0.22%)	44.85	44.75 - 45.15	0.4896 times
Mon 30 April 2018	44.90 (0.45%)	44.65	44.60 - 45.10	0.7826 times
Thu 29 March 2018	44.70 (-0.11%)	44.75	44.60 - 44.85	0.9385 times
Wed 28 February 2018	44.75 (-1.54%)	45.30	44.63 - 45.45	1.5144 times
Wed 31 January 2018	45.45 (32.89%)	35.65	33.55 - 47.00	3.1941 times
Wed 27 December 2017	34.20 (-6.94%)	36.80	33.60 - 37.90	0.5565 times
Thu 30 November 2017	36.75 (8.25%)	34.20	33.50 - 37.58	0.8729 times
Tue 31 October 2017	33.95 (-22.49%)	43.80	32.60 - 45.10	1.2118 times
Fri 29 September 2017	43.80 (-2.23%)	45.05	42.55 - 45.55	0.269 times
Thu 31 August 2017	44.80 (2.63%)	43.50	41.50 - 44.85	0.3498 times

monthly chart BlackhawkNetwork

Indicator Analysis of BlackhawkNetwork

Please login to view indicator analysis. or View indicator analysis of BlackhawkNetwork HAWK on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackhawk Network HAWK

DMA (daily moving average) of Blackhawk Network HAWK

DMA period	DMA value
5 day DMA	45.15
12 day DMA	45.09
20 day DMA	45.07
35 day DMA	44.99
50 day DMA	44.94
100 day DMA	44.95
150 day DMA	41.75
200 day DMA	41.71

EMA (exponential moving average) of Blackhawk Network HAWK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.14	45.14	45.11
12 day EMA	45.11	45.1	45.08
20 day EMA	45.07	45.06	45.05
35 day EMA	45.01	45	44.99
50 day EMA	44.95	44.94	44.93

SMA (simple moving average) of Blackhawk Network HAWK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.15	45.13	45.12
12 day SMA	45.09	45.09	45.09
20 day SMA	45.07	45.06	45.05
35 day SMA	44.99	44.99	44.98
50 day SMA	44.94	44.93	44.92
100 day SMA	44.95	44.95	44.86
150 day SMA	41.75	41.67	41.6
200 day SMA	41.71	41.7	41.69

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme