Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 94.35 and 95.65
| Daily Target 1 | 93.35 |
| Daily Target 2 | 94.05 |
| Daily Target 3 | 94.646666666667 |
| Daily Target 4 | 95.35 |
| Daily Target 5 | 95.95 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 94.76 (0.84%) | 94.48 | 93.94 - 95.24 | 0.5899 times | Mon 04 May 2026 | 93.97 (-1.36%) | 94.84 | 93.45 - 95.80 | 0.581 times | Fri 01 May 2026 | 95.27 (-0.59%) | 96.11 | 94.60 - 96.31 | 0.8026 times | Thu 30 April 2026 | 95.84 (1.94%) | 93.94 | 93.34 - 96.14 | 0.8791 times | Wed 29 April 2026 | 94.02 (-1.59%) | 95.74 | 92.75 - 95.74 | 0.8328 times | Tue 28 April 2026 | 95.54 (0.9%) | 95.49 | 94.79 - 96.53 | 1.065 times | Mon 27 April 2026 | 94.69 (-0.41%) | 95.64 | 94.48 - 96.69 | 0.9676 times | Fri 24 April 2026 | 95.08 (-1.55%) | 97.41 | 94.83 - 97.72 | 1.1109 times | Thu 23 April 2026 | 96.58 (6.59%) | 95.18 | 94.33 - 99.20 | 1.8722 times | Wed 22 April 2026 | 90.61 (-0.51%) | 91.61 | 89.51 - 93.20 | 1.2989 times | Tue 21 April 2026 | 91.07 (-4.52%) | 95.77 | 87.82 - 96.05 | 2.7384 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 92.93 and 95.28
| Weekly Target 1 | 92.32 |
| Weekly Target 2 | 93.54 |
| Weekly Target 3 | 94.67 |
| Weekly Target 4 | 95.89 |
| Weekly Target 5 | 97.02 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 94.76 (-0.54%) | 94.84 | 93.45 - 95.80 | 0.2475 times | Fri 01 May 2026 | 95.27 (0.2%) | 95.64 | 92.75 - 96.69 | 0.9612 times | Fri 24 April 2026 | 95.08 (-2.13%) | 96.80 | 87.82 - 99.20 | 1.647 times | Fri 17 April 2026 | 97.15 (5.91%) | 91.73 | 91.43 - 98.00 | 1.2219 times | Fri 10 April 2026 | 91.73 (1.74%) | 89.92 | 88.78 - 94.07 | 1.0103 times | Thu 02 April 2026 | 90.16 (1.77%) | 89.79 | 87.30 - 94.13 | 1.2782 times | Fri 27 March 2026 | 88.59 (-2.78%) | 92.77 | 87.99 - 94.56 | 0.9116 times | Fri 20 March 2026 | 91.12 (-2.44%) | 93.55 | 90.29 - 94.51 | 0.6315 times | Fri 13 March 2026 | 93.40 (-1.15%) | 92.77 | 91.34 - 98.07 | 1.0807 times | Fri 06 March 2026 | 94.49 (-5.12%) | 97.70 | 92.21 - 99.14 | 1.0102 times | Fri 27 February 2026 | 99.59 (-1.84%) | 100.66 | 96.89 - 101.59 | 1.1564 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 92.68 and 95.54
| Monthly Target 1 | 91.98 |
| Monthly Target 2 | 93.37 |
| Monthly Target 3 | 94.84 |
| Monthly Target 4 | 96.23 |
| Monthly Target 5 | 97.7 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 94.76 (-1.13%) | 96.11 | 93.45 - 96.31 | 0.0906 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.1698 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.9119 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.4524 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 1.012 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9772 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 1.0335 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.3322 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.9968 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 1.0235 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.7654 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 94.77 |
| 12 day DMA | 94.4 |
| 20 day DMA | 94.06 |
| 35 day DMA | 92.85 |
| 50 day DMA | 94.09 |
| 100 day DMA | 91.77 |
| 150 day DMA | 86.95 |
| 200 day DMA | 84.69 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.72 | 94.7 | 95.07 |
| 12 day EMA | 94.45 | 94.39 | 94.47 |
| 20 day EMA | 94.15 | 94.09 | 94.1 |
| 35 day EMA | 94.57 | 94.56 | 94.59 |
| 50 day EMA | 94.78 | 94.78 | 94.81 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.77 | 94.93 | 95.07 |
| 12 day SMA | 94.4 | 94.6 | 94.55 |
| 20 day SMA | 94.06 | 93.79 | 93.61 |
| 35 day SMA | 92.85 | 92.81 | 92.84 |
| 50 day SMA | 94.09 | 94.23 | 94.37 |
| 100 day SMA | 91.77 | 91.62 | 91.49 |
| 150 day SMA | 86.95 | 86.83 | 86.71 |
| 200 day SMA | 84.69 | 84.61 | 84.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.