HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets HasbroInc

Strong Daily Stock price targets for HasbroInc HAS are 90.71 and 92.21

Daily Target 189.57
Daily Target 290.34
Daily Target 391.066666666667
Daily Target 491.84
Daily Target 592.57

Daily price and volume Hasbro Inc

Date Closing Open Range Volume
Fri 20 March 2026 91.12 (-0.26%) 90.85 90.29 - 91.79 0.6749 times
Thu 19 March 2026 91.36 (-2.06%) 91.31 90.48 - 91.90 0.4181 times
Tue 17 March 2026 93.28 (0.46%) 93.52 93.15 - 94.51 1.2687 times
Mon 16 March 2026 92.85 (-0.59%) 93.55 92.80 - 94.22 0.931 times
Fri 13 March 2026 93.40 (-1.8%) 95.48 93.27 - 96.05 0.9738 times
Thu 12 March 2026 95.11 (0.89%) 97.62 94.31 - 98.07 2.1177 times
Wed 11 March 2026 94.27 (-0.84%) 94.06 93.56 - 95.18 0.8483 times
Tue 10 March 2026 95.07 (-0.74%) 95.80 94.46 - 96.59 0.6737 times
Mon 09 March 2026 95.78 (1.37%) 92.77 91.34 - 96.05 1.0211 times
Fri 06 March 2026 94.49 (-0.92%) 94.12 92.21 - 94.80 1.0727 times
Thu 05 March 2026 95.37 (-1.81%) 96.50 94.70 - 96.72 0.8093 times

Daily chart HasbroInc

Weekly price and charts HasbroInc

Strong weekly Stock price targets for HasbroInc HAS are 88.6 and 92.82

Weekly Target 187.75
Weekly Target 289.44
Weekly Target 391.973333333333
Weekly Target 493.66
Weekly Target 596.19

Weekly price and volumes for Hasbro Inc

Date Closing Open Range Volume
Fri 20 March 2026 91.12 (-2.44%) 93.55 90.29 - 94.51 0.5492 times
Fri 13 March 2026 93.40 (-1.15%) 92.77 91.34 - 98.07 0.9398 times
Fri 06 March 2026 94.49 (-5.12%) 97.70 92.21 - 99.14 0.8785 times
Fri 27 February 2026 99.59 (-1.84%) 100.66 96.89 - 101.59 1.0056 times
Fri 20 February 2026 101.46 (-0.97%) 102.26 99.69 - 103.18 0.85 times
Fri 13 February 2026 102.45 (0%) 101.78 100.96 - 103.56 0.2926 times
Fri 13 February 2026 102.45 (9.18%) 93.97 93.28 - 106.98 2.3456 times
Fri 06 February 2026 93.84 (5.07%) 89.31 88.88 - 97.41 1.3207 times
Fri 30 January 2026 89.31 (0.71%) 88.68 87.90 - 90.80 0.9132 times
Fri 23 January 2026 88.68 (2.88%) 85.49 84.60 - 89.01 0.9049 times
Fri 16 January 2026 86.20 (-0.6%) 86.36 84.38 - 87.50 0.8661 times

weekly chart HasbroInc

Monthly price and charts HasbroInc

Strong monthly Stock price targets for HasbroInc HAS are 86.28 and 95.13

Monthly Target 184.67
Monthly Target 287.89
Monthly Target 393.516666666667
Monthly Target 496.74
Monthly Target 5102.37

Monthly price and volumes Hasbro Inc

Date Closing Open Range Volume
Fri 20 March 2026 91.12 (-8.5%) 97.70 90.29 - 99.14 0.5192 times
Fri 27 February 2026 99.59 (11.51%) 89.31 88.88 - 106.98 1.2752 times
Fri 30 January 2026 89.31 (8.91%) 82.00 81.65 - 90.80 0.8885 times
Wed 31 December 2025 82.00 (-0.73%) 82.15 79.42 - 85.15 0.8579 times
Fri 28 November 2025 82.60 (8.24%) 75.46 74.78 - 83.40 0.9074 times
Fri 31 October 2025 76.31 (0.61%) 75.85 69.50 - 80.04 1.1696 times
Tue 30 September 2025 75.85 (-6.55%) 79.90 72.97 - 81.28 0.8751 times
Fri 29 August 2025 81.17 (8%) 74.66 74.05 - 82.19 0.8986 times
Thu 31 July 2025 75.16 (1.82%) 75.12 73.86 - 78.83 1.5499 times
Mon 30 June 2025 73.82 (10.66%) 66.55 64.85 - 73.97 1.0585 times
Fri 30 May 2025 66.71 (7.77%) 61.71 60.33 - 68.88 1.0997 times

monthly chart HasbroInc

DMA SMA EMA moving averages of Hasbro Inc HAS

DMA (daily moving average) of Hasbro Inc HAS

DMA period DMA value
5 day DMA 92.4
12 day DMA 94.1
20 day DMA 96.26
35 day DMA 97.33
50 day DMA 94.48
100 day DMA 87.4
150 day DMA 83.94
200 day DMA 81.49

EMA (exponential moving average) of Hasbro Inc HAS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3692.9893.79
12 day EMA94.0594.5895.17
20 day EMA95.0195.4295.85
35 day EMA94.394.4994.67
50 day EMA93.4993.5993.68

SMA (simple moving average) of Hasbro Inc HAS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.493.293.78
12 day SMA94.194.6595.29
20 day SMA96.2696.7597.24
35 day SMA97.3397.3197.26
50 day SMA94.4894.494.32
100 day SMA87.487.2687.12
150 day SMA83.9483.8783.8
200 day SMA81.4981.3681.24
Back to top | Use Dark Theme