Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 79.45 and 83.24
| Daily Target 1 | 78.74 |
| Daily Target 2 | 80.15 |
| Daily Target 3 | 82.533333333333 |
| Daily Target 4 | 83.94 |
| Daily Target 5 | 86.32 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.55 (-2.87%) | 84.00 | 81.13 - 84.92 | 1.4288 times | Thu 11 December 2025 | 83.96 (2.19%) | 82.08 | 81.86 - 85.15 | 1.691 times | Wed 10 December 2025 | 82.16 (2.88%) | 79.86 | 79.68 - 82.42 | 0.9199 times | Tue 09 December 2025 | 79.86 (-1.57%) | 80.97 | 79.42 - 81.06 | 0.9173 times | Mon 08 December 2025 | 81.13 (0.04%) | 81.52 | 80.42 - 82.78 | 0.9925 times | Fri 05 December 2025 | 81.10 (-0.92%) | 81.77 | 80.93 - 82.42 | 0.6999 times | Thu 04 December 2025 | 81.85 (-0.75%) | 82.38 | 81.27 - 82.54 | 0.6615 times | Wed 03 December 2025 | 82.47 (1%) | 81.74 | 81.72 - 83.38 | 0.8648 times | Tue 02 December 2025 | 81.65 (-1.26%) | 82.70 | 81.24 - 82.83 | 0.7876 times | Mon 01 December 2025 | 82.69 (0.11%) | 82.15 | 82.00 - 83.45 | 1.0367 times | Fri 28 November 2025 | 82.60 (-0.08%) | 82.59 | 82.50 - 82.90 | 0.6529 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 80.49 and 86.22
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 82.04 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.55 (0.55%) | 81.52 | 79.42 - 85.15 | 1.1385 times | Fri 05 December 2025 | 81.10 (-1.82%) | 82.15 | 80.93 - 83.45 | 0.7751 times | Fri 28 November 2025 | 82.60 (4.29%) | 79.27 | 78.23 - 83.40 | 0.9233 times | Fri 21 November 2025 | 79.20 (1.92%) | 77.76 | 74.78 - 79.30 | 1.2832 times | Fri 14 November 2025 | 77.71 (1.49%) | 77.15 | 76.61 - 79.81 | 1.054 times | Fri 07 November 2025 | 76.57 (0.34%) | 75.46 | 74.81 - 78.00 | 0.9424 times | Fri 31 October 2025 | 76.31 (0%) | 76.16 | 75.82 - 77.19 | 0.2702 times | Fri 31 October 2025 | 76.31 (-0.51%) | 77.53 | 75.82 - 78.98 | 1.2681 times | Fri 24 October 2025 | 76.70 (2.73%) | 75.00 | 69.50 - 80.04 | 1.5811 times | Fri 17 October 2025 | 74.66 (5.23%) | 71.95 | 71.25 - 74.90 | 0.7641 times | Fri 10 October 2025 | 70.95 (-6.51%) | 76.63 | 70.91 - 76.63 | 0.7395 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 77.62 and 83.35
| Monthly Target 1 | 76.31 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 82.04 |
| Monthly Target 4 | 84.66 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.55 (-1.27%) | 82.15 | 79.42 - 85.15 | 0.404 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.8874 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1439 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8558 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8788 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.5158 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0352 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.0755 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.2551 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 0.9486 times | Fri 28 February 2025 | 65.11 (12.57%) | 56.49 | 55.51 - 70.04 | 0.9259 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 81.73 |
| 12 day DMA | 81.97 |
| 20 day DMA | 80.39 |
| 35 day DMA | 79.1 |
| 50 day DMA | 77.73 |
| 100 day DMA | 77.77 |
| 150 day DMA | 75.39 |
| 200 day DMA | 71.25 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.99 | 82.21 | 81.34 |
| 12 day EMA | 81.43 | 81.41 | 80.95 |
| 20 day EMA | 80.66 | 80.57 | 80.21 |
| 35 day EMA | 79.34 | 79.21 | 78.93 |
| 50 day EMA | 77.98 | 77.83 | 77.58 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.73 | 81.64 | 81.22 |
| 12 day SMA | 81.97 | 81.98 | 81.59 |
| 20 day SMA | 80.39 | 80.26 | 80.02 |
| 35 day SMA | 79.1 | 78.99 | 78.74 |
| 50 day SMA | 77.73 | 77.6 | 77.43 |
| 100 day SMA | 77.77 | 77.72 | 77.66 |
| 150 day SMA | 75.39 | 75.26 | 75.11 |
| 200 day SMA | 71.25 | 71.18 | 71.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.