Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 92.54 and 94.89
| Daily Target 1 | 92.06 |
| Daily Target 2 | 93.01 |
| Daily Target 3 | 94.406666666667 |
| Daily Target 4 | 95.36 |
| Daily Target 5 | 96.76 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.97 (-1.36%) | 94.84 | 93.45 - 95.80 | 0.4782 times | Fri 01 May 2026 | 95.27 (-0.59%) | 96.11 | 94.60 - 96.31 | 0.6607 times | Thu 30 April 2026 | 95.84 (1.94%) | 93.94 | 93.34 - 96.14 | 0.7236 times | Wed 29 April 2026 | 94.02 (-1.59%) | 95.74 | 92.75 - 95.74 | 0.6855 times | Tue 28 April 2026 | 95.54 (0.9%) | 95.49 | 94.79 - 96.53 | 0.8767 times | Mon 27 April 2026 | 94.69 (-0.41%) | 95.64 | 94.48 - 96.69 | 0.7965 times | Fri 24 April 2026 | 95.08 (-1.55%) | 97.41 | 94.83 - 97.72 | 0.9144 times | Thu 23 April 2026 | 96.58 (6.59%) | 95.18 | 94.33 - 99.20 | 1.5411 times | Wed 22 April 2026 | 90.61 (-0.51%) | 91.61 | 89.51 - 93.20 | 1.0692 times | Tue 21 April 2026 | 91.07 (-4.52%) | 95.77 | 87.82 - 96.05 | 2.2541 times | Mon 20 April 2026 | 95.38 (-1.82%) | 96.80 | 94.93 - 97.15 | 0.6342 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 92.54 and 94.89
| Weekly Target 1 | 92.06 |
| Weekly Target 2 | 93.01 |
| Weekly Target 3 | 94.406666666667 |
| Weekly Target 4 | 95.36 |
| Weekly Target 5 | 96.76 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.97 (-1.36%) | 94.84 | 93.45 - 95.80 | 0.1244 times | Fri 01 May 2026 | 95.27 (0.2%) | 95.64 | 92.75 - 96.69 | 0.9734 times | Fri 24 April 2026 | 95.08 (-2.13%) | 96.80 | 87.82 - 99.20 | 1.6678 times | Fri 17 April 2026 | 97.15 (5.91%) | 91.73 | 91.43 - 98.00 | 1.2373 times | Fri 10 April 2026 | 91.73 (1.74%) | 89.92 | 88.78 - 94.07 | 1.023 times | Thu 02 April 2026 | 90.16 (1.77%) | 89.79 | 87.30 - 94.13 | 1.2943 times | Fri 27 March 2026 | 88.59 (-2.78%) | 92.77 | 87.99 - 94.56 | 0.9232 times | Fri 20 March 2026 | 91.12 (-2.44%) | 93.55 | 90.29 - 94.51 | 0.6395 times | Fri 13 March 2026 | 93.40 (-1.15%) | 92.77 | 91.34 - 98.07 | 1.0943 times | Fri 06 March 2026 | 94.49 (-5.12%) | 97.70 | 92.21 - 99.14 | 1.0229 times | Fri 27 February 2026 | 99.59 (-1.84%) | 100.66 | 96.89 - 101.59 | 1.171 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 92.28 and 95.14
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 92.84 |
| Monthly Target 3 | 94.576666666667 |
| Monthly Target 4 | 95.7 |
| Monthly Target 5 | 97.44 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.97 (-1.95%) | 96.11 | 93.45 - 96.31 | 0.0637 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.173 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.9144 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.4564 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 1.0148 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9799 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 1.0363 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.3359 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.9995 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 1.0263 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.7702 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 94.93 |
| 12 day DMA | 94.6 |
| 20 day DMA | 93.79 |
| 35 day DMA | 92.81 |
| 50 day DMA | 94.23 |
| 100 day DMA | 91.62 |
| 150 day DMA | 86.83 |
| 200 day DMA | 84.61 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.7 | 95.07 | 94.97 |
| 12 day EMA | 94.39 | 94.47 | 94.33 |
| 20 day EMA | 94.09 | 94.1 | 93.98 |
| 35 day EMA | 94.56 | 94.6 | 94.56 |
| 50 day EMA | 94.91 | 94.95 | 94.94 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.93 | 95.07 | 95.03 |
| 12 day SMA | 94.6 | 94.55 | 94.44 |
| 20 day SMA | 93.79 | 93.61 | 93.36 |
| 35 day SMA | 92.81 | 92.84 | 92.81 |
| 50 day SMA | 94.23 | 94.37 | 94.49 |
| 100 day SMA | 91.62 | 91.49 | 91.35 |
| 150 day SMA | 86.83 | 86.71 | 86.57 |
| 200 day SMA | 84.61 | 84.52 | 84.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.