HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets HasbroInc

Strong Daily Stock price targets for HasbroInc HAS are 92.54 and 94.89

Daily Target 192.06
Daily Target 293.01
Daily Target 394.406666666667
Daily Target 495.36
Daily Target 596.76

Daily price and volume Hasbro Inc

Date Closing Open Range Volume
Mon 04 May 2026 93.97 (-1.36%) 94.84 93.45 - 95.80 0.4782 times
Fri 01 May 2026 95.27 (-0.59%) 96.11 94.60 - 96.31 0.6607 times
Thu 30 April 2026 95.84 (1.94%) 93.94 93.34 - 96.14 0.7236 times
Wed 29 April 2026 94.02 (-1.59%) 95.74 92.75 - 95.74 0.6855 times
Tue 28 April 2026 95.54 (0.9%) 95.49 94.79 - 96.53 0.8767 times
Mon 27 April 2026 94.69 (-0.41%) 95.64 94.48 - 96.69 0.7965 times
Fri 24 April 2026 95.08 (-1.55%) 97.41 94.83 - 97.72 0.9144 times
Thu 23 April 2026 96.58 (6.59%) 95.18 94.33 - 99.20 1.5411 times
Wed 22 April 2026 90.61 (-0.51%) 91.61 89.51 - 93.20 1.0692 times
Tue 21 April 2026 91.07 (-4.52%) 95.77 87.82 - 96.05 2.2541 times
Mon 20 April 2026 95.38 (-1.82%) 96.80 94.93 - 97.15 0.6342 times

 Daily chart HasbroInc

Weekly price and charts HasbroInc

Strong weekly Stock price targets for HasbroInc HAS are 92.54 and 94.89

Weekly Target 192.06
Weekly Target 293.01
Weekly Target 394.406666666667
Weekly Target 495.36
Weekly Target 596.76

Weekly price and volumes for Hasbro Inc

Date Closing Open Range Volume
Mon 04 May 2026 93.97 (-1.36%) 94.84 93.45 - 95.80 0.1244 times
Fri 01 May 2026 95.27 (0.2%) 95.64 92.75 - 96.69 0.9734 times
Fri 24 April 2026 95.08 (-2.13%) 96.80 87.82 - 99.20 1.6678 times
Fri 17 April 2026 97.15 (5.91%) 91.73 91.43 - 98.00 1.2373 times
Fri 10 April 2026 91.73 (1.74%) 89.92 88.78 - 94.07 1.023 times
Thu 02 April 2026 90.16 (1.77%) 89.79 87.30 - 94.13 1.2943 times
Fri 27 March 2026 88.59 (-2.78%) 92.77 87.99 - 94.56 0.9232 times
Fri 20 March 2026 91.12 (-2.44%) 93.55 90.29 - 94.51 0.6395 times
Fri 13 March 2026 93.40 (-1.15%) 92.77 91.34 - 98.07 1.0943 times
Fri 06 March 2026 94.49 (-5.12%) 97.70 92.21 - 99.14 1.0229 times
Fri 27 February 2026 99.59 (-1.84%) 100.66 96.89 - 101.59 1.171 times

 weekly chart HasbroInc

Monthly price and charts HasbroInc

Strong monthly Stock price targets for HasbroInc HAS are 92.28 and 95.14

Monthly Target 191.72
Monthly Target 292.84
Monthly Target 394.576666666667
Monthly Target 495.7
Monthly Target 597.44

Monthly price and volumes Hasbro Inc

Date Closing Open Range Volume
Mon 04 May 2026 93.97 (-1.95%) 96.11 93.45 - 96.31 0.0637 times
Thu 30 April 2026 95.84 (2.39%) 91.60 87.30 - 99.20 1.173 times
Tue 31 March 2026 93.60 (-6.01%) 97.70 87.99 - 99.14 0.9144 times
Fri 27 February 2026 99.59 (11.51%) 89.31 88.88 - 106.98 1.4564 times
Fri 30 January 2026 89.31 (8.91%) 82.00 81.65 - 90.80 1.0148 times
Wed 31 December 2025 82.00 (-0.73%) 82.15 79.42 - 85.15 0.9799 times
Fri 28 November 2025 82.60 (8.24%) 75.46 74.78 - 83.40 1.0363 times
Fri 31 October 2025 76.31 (0.61%) 75.85 69.50 - 80.04 1.3359 times
Tue 30 September 2025 75.85 (-6.55%) 79.90 72.97 - 81.28 0.9995 times
Fri 29 August 2025 81.17 (8%) 74.66 74.05 - 82.19 1.0263 times
Thu 31 July 2025 75.16 (1.82%) 75.12 73.86 - 78.83 1.7702 times

 monthly chart HasbroInc

DMA SMA EMA moving averages of Hasbro Inc HAS

DMA (daily moving average) of Hasbro Inc HAS

DMA period DMA value
5 day DMA 94.93
12 day DMA 94.6
20 day DMA 93.79
35 day DMA 92.81
50 day DMA 94.23
100 day DMA 91.62
150 day DMA 86.83
200 day DMA 84.61

EMA (exponential moving average) of Hasbro Inc HAS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.795.0794.97
12 day EMA94.3994.4794.33
20 day EMA94.0994.193.98
35 day EMA94.5694.694.56
50 day EMA94.9194.9594.94

SMA (simple moving average) of Hasbro Inc HAS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9395.0795.03
12 day SMA94.694.5594.44
20 day SMA93.7993.6193.36
35 day SMA92.8192.8492.81
50 day SMA94.2394.3794.49
100 day SMA91.6291.4991.35
150 day SMA86.8386.7186.57
200 day SMA84.6184.5284.43
Back to top | Use Dark Theme