HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 110.92 and 114.2

Daily Target 1108.22
Daily Target 2110.33
Daily Target 3111.49666666667
Daily Target 4113.61
Daily Target 5114.78

Daily price and volume Halozyme Therapeutics

Date Closing Open Range Volume
Fri 18 September 2026 112.45 (2.53%) 109.72 109.38 - 112.66 4.5154 times
Thu 17 September 2026 109.68 (1.14%) 107.08 106.82 - 110.88 0.8795 times
Wed 16 September 2026 108.44 (2.06%) 106.66 105.50 - 109.63 0.7582 times
Tue 15 September 2026 106.25 (-1.57%) 108.14 106.14 - 108.14 0.468 times
Mon 14 September 2026 107.94 (0.69%) 108.00 106.65 - 108.61 0.4045 times
Fri 11 September 2026 107.20 (0.19%) 107.96 106.34 - 108.23 0.382 times
Thu 10 September 2026 107.00 (-0.36%) 106.93 106.36 - 107.95 0.6493 times
Wed 09 September 2026 107.39 (-0.85%) 107.67 106.62 - 108.79 0.7743 times
Tue 08 September 2026 108.31 (-1.71%) 109.00 106.07 - 109.96 0.7208 times
Fri 04 September 2026 110.19 (-0.51%) 109.91 109.00 - 111.15 0.448 times
Thu 03 September 2026 110.76 (1%) 109.84 108.74 - 111.15 0.8378 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 108.98 and 116.14

Weekly Target 1103.04
Weekly Target 2107.75
Weekly Target 3110.20333333333
Weekly Target 4114.91
Weekly Target 5117.36

Weekly price and volumes for Halozyme Therapeutics

Date Closing Open Range Volume
Fri 18 September 2026 112.45 (4.9%) 108.00 105.50 - 112.66 1.7476 times
Fri 11 September 2026 107.20 (-2.71%) 109.00 106.07 - 109.96 0.6284 times
Fri 04 September 2026 110.19 (4.59%) 104.48 103.47 - 111.15 0.7564 times
Fri 28 August 2026 105.35 (-2.61%) 108.00 104.70 - 109.66 0.9311 times
Fri 21 August 2026 108.17 (9.64%) 98.86 98.58 - 108.49 1.0392 times
Fri 14 August 2026 98.66 (-4.33%) 102.67 98.13 - 104.78 1.6625 times
Fri 07 August 2026 103.12 (24.93%) 82.42 81.75 - 103.30 1.173 times
Fri 31 July 2026 82.54 (0.74%) 82.41 81.21 - 84.44 1.0361 times
Fri 24 July 2026 81.93 (0%) 81.35 80.93 - 82.99 0.1832 times
Fri 24 July 2026 81.93 (5.29%) 78.52 76.82 - 82.99 0.8424 times
Fri 17 July 2026 77.81 (2.13%) 75.94 73.89 - 79.56 0.9233 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 108.97 and 116.15

Monthly Target 1103.02
Monthly Target 2107.73
Monthly Target 3110.19666666667
Monthly Target 4114.91
Monthly Target 5117.38

Monthly price and volumes Halozyme Therapeutics

Date Closing Open Range Volume
Fri 18 September 2026 112.45 (5.6%) 107.45 105.48 - 112.66 0.7363 times
Mon 31 August 2026 106.49 (29.02%) 82.42 81.75 - 109.66 1.2176 times
Fri 31 July 2026 82.54 (5.46%) 78.47 73.89 - 84.44 1.0184 times
Tue 30 June 2026 78.27 (17.63%) 66.21 65.60 - 78.95 1.0321 times
Fri 29 May 2026 66.54 (4.52%) 63.48 62.38 - 73.89 0.9831 times
Thu 30 April 2026 63.66 (-1.5%) 65.14 62.27 - 70.32 0.781 times
Tue 31 March 2026 64.63 (-7.05%) 69.05 60.00 - 71.53 0.8051 times
Fri 27 February 2026 69.53 (-3.04%) 72.00 68.23 - 82.22 1.1812 times
Fri 30 January 2026 71.71 (6.55%) 67.71 67.16 - 75.59 1.0198 times
Wed 31 December 2025 67.30 (-5.74%) 71.97 61.06 - 72.00 1.2254 times
Fri 28 November 2025 71.40 (9.53%) 67.64 65.00 - 74.25 1.2552 times

monthly chart HalozymeTherapeutics

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period DMA value
5 day DMA 108.95
12 day DMA 108.77
20 day DMA 108.25
35 day DMA 103.24
50 day DMA 96.11
100 day DMA 83.29
150 day DMA 77.8
200 day DMA 76.06

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period EMA current EMA prev EMA prev2
5 day EMA109.71108.34107.67
12 day EMA108.49107.77107.42
20 day EMA106.76106.16105.79
35 day EMA101.53100.89100.37
50 day EMA96.0595.3894.8

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period SMA current SMA prev SMA prev2
5 day SMA108.95107.9107.37
12 day SMA108.77108.38108.11
20 day SMA108.25107.93107.83
35 day SMA103.24102.41101.66
50 day SMA96.1195.3994.77
100 day SMA83.2982.7982.34
150 day SMA77.877.5877.38
200 day SMA76.0675.8275.6
Back to top | Use Dark Theme