HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 80 and 82.6

Daily Target 177.85
Daily Target 279.54
Daily Target 380.45
Daily Target 482.14
Daily Target 583.05

Daily price and volume Halozyme Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 81.23 (3.58%) 79.01 78.76 - 81.36 1.0055 times
Thu 05 February 2026 78.42 (0.63%) 77.49 77.49 - 79.39 1.1112 times
Wed 04 February 2026 77.93 (1.9%) 77.24 76.11 - 78.27 1.1653 times
Tue 03 February 2026 76.48 (2.73%) 74.82 74.28 - 77.20 1.6883 times
Mon 02 February 2026 74.45 (3.82%) 72.00 71.22 - 74.46 0.9301 times
Fri 30 January 2026 71.71 (-2.22%) 73.34 71.30 - 74.48 0.9153 times
Thu 29 January 2026 73.34 (0.7%) 72.95 70.79 - 73.36 0.983 times
Wed 28 January 2026 72.83 (3.72%) 70.95 70.10 - 73.21 1.1382 times
Tue 27 January 2026 70.22 (0.5%) 69.48 69.48 - 71.49 0.4505 times
Mon 26 January 2026 69.87 (0.94%) 69.01 68.85 - 71.39 0.6126 times
Fri 23 January 2026 69.22 (-2.9%) 70.94 69.10 - 71.90 0.7979 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 76.23 and 86.37

Weekly Target 167.8
Weekly Target 274.51
Weekly Target 377.936666666667
Weekly Target 484.65
Weekly Target 588.08

Weekly price and volumes for Halozyme Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 81.23 (13.28%) 72.00 71.22 - 81.36 1.3744 times
Fri 30 January 2026 71.71 (3.6%) 69.01 68.85 - 74.48 0.9549 times
Fri 23 January 2026 69.22 (-2.79%) 70.10 69.10 - 72.33 0.4827 times
Fri 16 January 2026 71.21 (-1.74%) 72.27 70.75 - 74.08 0.7467 times
Fri 09 January 2026 72.47 (3.07%) 70.66 69.18 - 75.59 1.479 times
Fri 02 January 2026 70.31 (2.09%) 68.62 67.02 - 70.35 0.5522 times
Fri 26 December 2025 68.87 (2.26%) 66.79 66.36 - 69.28 0.3998 times
Fri 19 December 2025 67.35 (8.26%) 62.14 61.69 - 67.53 1.1366 times
Fri 12 December 2025 62.21 (-1.77%) 63.80 61.23 - 64.98 1.728 times
Fri 05 December 2025 63.33 (-11.3%) 71.97 61.06 - 72.00 1.1456 times
Fri 28 November 2025 71.40 (1.51%) 70.43 69.90 - 74.25 1.099 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 76.23 and 86.37

Monthly Target 167.8
Monthly Target 274.51
Monthly Target 377.936666666667
Monthly Target 484.65
Monthly Target 588.08

Monthly price and volumes Halozyme Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 81.23 (13.28%) 72.00 71.22 - 81.36 0.303 times
Fri 30 January 2026 71.71 (6.55%) 67.71 67.16 - 75.59 0.8638 times
Wed 31 December 2025 67.30 (-5.74%) 71.97 61.06 - 72.00 1.0379 times
Fri 28 November 2025 71.40 (9.53%) 67.64 65.00 - 74.25 1.0631 times
Fri 31 October 2025 65.19 (-11.11%) 75.20 63.78 - 76.30 1.0015 times
Tue 30 September 2025 73.34 (0.26%) 71.78 71.50 - 79.50 0.9889 times
Fri 29 August 2025 73.15 (21.98%) 59.82 58.53 - 74.07 1.0648 times
Thu 31 July 2025 59.97 (15.28%) 51.78 51.78 - 61.75 0.711 times
Mon 30 June 2025 52.02 (-7.22%) 55.69 51.06 - 56.32 1.3341 times
Fri 30 May 2025 56.07 (-8.71%) 61.00 47.50 - 70.51 1.6319 times
Wed 30 April 2025 61.42 (-3.75%) 64.06 55.71 - 64.17 0.6919 times

monthly chart HalozymeTherapeutics

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period DMA value
5 day DMA 77.7
12 day DMA 73.92
20 day DMA 73.08
35 day DMA 71.42
50 day DMA 69.63
100 day DMA 69.6
150 day DMA 68.21
200 day DMA 65.13

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9676.3375.29
12 day EMA75.2774.1973.42
20 day EMA73.787372.43
35 day EMA71.9271.3770.96
50 day EMA70.5570.1169.77

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period SMA current SMA prev SMA prev2
5 day SMA77.775.874.78
12 day SMA73.9273.1272.46
20 day SMA73.0872.6372.46
35 day SMA71.4270.9470.51
50 day SMA69.6369.4869.32
100 day SMA69.669.5569.53
150 day SMA68.2168.0367.86
200 day SMA65.1365.0164.92
Back to top | Use Dark Theme