HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 81.44 and 82.95

Daily Target 181.16
Daily Target 281.71
Daily Target 382.666666666667
Daily Target 483.22
Daily Target 584.18

Daily price and volume Halozyme Therapeutics

Date Closing Open Range Volume
Mon 03 August 2026 82.27 (-0.33%) 82.42 82.11 - 83.62 0.7935 times
Fri 31 July 2026 82.54 (-0.91%) 83.19 81.50 - 83.27 0.908 times
Thu 30 July 2026 83.30 (0.02%) 81.74 81.21 - 83.54 1.2392 times
Wed 29 July 2026 83.28 (-0.2%) 83.08 82.60 - 83.96 0.9482 times
Tue 28 July 2026 83.45 (2.42%) 82.70 82.36 - 84.44 1.5222 times
Mon 27 July 2026 81.48 (-0.55%) 82.41 81.46 - 83.50 0.8331 times
Fri 24 July 2026 81.93 (0%) 81.35 80.93 - 82.99 0.9638 times
Fri 24 July 2026 81.93 (1.35%) 81.35 80.93 - 82.99 0.9638 times
Thu 23 July 2026 80.84 (3.88%) 77.43 76.82 - 81.19 1.0162 times
Wed 22 July 2026 77.82 (-0.99%) 79.23 77.40 - 79.31 0.8122 times
Tue 21 July 2026 78.60 (1.96%) 76.96 76.96 - 78.64 0.7386 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 81.44 and 82.95

Weekly Target 181.16
Weekly Target 281.71
Weekly Target 382.666666666667
Weekly Target 483.22
Weekly Target 584.18

Weekly price and volumes for Halozyme Therapeutics

Date Closing Open Range Volume
Mon 03 August 2026 82.27 (-0.33%) 82.42 82.11 - 83.62 0.2034 times
Fri 31 July 2026 82.54 (0.74%) 82.41 81.21 - 84.44 1.3974 times
Fri 24 July 2026 81.93 (0%) 81.35 80.93 - 82.99 0.2471 times
Fri 24 July 2026 81.93 (5.29%) 78.52 76.82 - 82.99 1.1362 times
Fri 17 July 2026 77.81 (2.13%) 75.94 73.89 - 79.56 1.2452 times
Fri 10 July 2026 76.19 (-4.1%) 79.20 75.33 - 82.26 1.0563 times
Thu 02 July 2026 79.45 (5.99%) 75.23 74.47 - 79.51 0.9548 times
Fri 26 June 2026 74.96 (9.35%) 69.34 68.27 - 76.32 1.4943 times
Thu 18 June 2026 68.55 (-1.37%) 70.50 67.02 - 72.25 1.2019 times
Fri 12 June 2026 69.50 (-2.84%) 71.59 69.32 - 72.29 1.0634 times
Fri 05 June 2026 71.53 (7.5%) 66.21 65.60 - 72.25 1.4387 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 81.44 and 82.95

Monthly Target 181.16
Monthly Target 281.71
Monthly Target 382.666666666667
Monthly Target 483.22
Monthly Target 584.18

Monthly price and volumes Halozyme Therapeutics

Date Closing Open Range Volume
Mon 03 August 2026 82.27 (-0.33%) 82.42 82.11 - 83.62 0.0398 times
Fri 31 July 2026 82.54 (5.46%) 78.47 73.89 - 84.44 1.0905 times
Tue 30 June 2026 78.27 (17.63%) 66.21 65.60 - 78.95 1.1052 times
Fri 29 May 2026 66.54 (4.52%) 63.48 62.38 - 73.89 1.0528 times
Thu 30 April 2026 63.66 (-1.5%) 65.14 62.27 - 70.32 0.8364 times
Tue 31 March 2026 64.63 (-7.05%) 69.05 60.00 - 71.53 0.8621 times
Fri 27 February 2026 69.53 (-3.04%) 72.00 68.23 - 82.22 1.2649 times
Fri 30 January 2026 71.71 (6.55%) 67.71 67.16 - 75.59 1.0921 times
Wed 31 December 2025 67.30 (-5.74%) 71.97 61.06 - 72.00 1.3122 times
Fri 28 November 2025 71.40 (9.53%) 67.64 65.00 - 74.25 1.3441 times
Fri 31 October 2025 65.19 (-11.11%) 75.20 63.78 - 76.30 1.2662 times

monthly chart HalozymeTherapeutics

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period DMA value
5 day DMA 82.97
12 day DMA 81.21
20 day DMA 79.6
35 day DMA 77.19
50 day DMA 74.85
100 day DMA 70.28
150 day DMA 71.04
200 day DMA 70.08

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4782.5782.59
12 day EMA81.3581.1880.93
20 day EMA79.9879.7479.44
35 day EMA77.4377.1576.83
50 day EMA75.1174.8274.5

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9782.8182.69
12 day SMA81.2180.8480.42
20 day SMA79.679.5779.48
35 day SMA77.1976.8376.49
50 day SMA74.8574.5774.3
100 day SMA70.2870.1269.98
150 day SMA71.0470.9570.86
200 day SMA70.0870.0169.93
Back to top | Use Dark Theme