HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 67.23 and 68.83

Daily Target 1	65.97
Daily Target 2	66.89
Daily Target 3	67.566666666667
Daily Target 4	68.49
Daily Target 5	69.17

Daily price and volume Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Fri 10 April 2026	67.82 (1.1%)	67.34	66.64 - 68.24	0.7341 times
Thu 09 April 2026	67.08 (2.52%)	65.31	65.22 - 67.52	0.9243 times
Wed 08 April 2026	65.43 (2.85%)	64.62	64.05 - 65.67	1.2261 times
Tue 07 April 2026	63.62 (0.86%)	62.99	62.27 - 64.20	0.4825 times
Mon 06 April 2026	63.08 (-2.19%)	64.56	62.69 - 64.69	1.1314 times
Thu 02 April 2026	64.49 (-1.39%)	64.22	63.61 - 65.65	1.118 times
Wed 01 April 2026	65.40 (1.19%)	65.14	64.46 - 66.00	1.2932 times
Tue 31 March 2026	64.63 (4.02%)	62.74	62.71 - 64.89	1.3344 times
Mon 30 March 2026	62.13 (0.81%)	61.93	61.50 - 62.21	0.8144 times
Fri 27 March 2026	61.63 (-2.62%)	63.15	61.33 - 63.15	0.9416 times
Thu 26 March 2026	63.29 (0.08%)	63.05	62.68 - 64.00	0.5359 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 65.05 and 71.02

Weekly Target 1	60.14
Weekly Target 2	63.98
Weekly Target 3	66.11
Weekly Target 4	69.95
Weekly Target 5	72.08

Weekly price and volumes for Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Fri 10 April 2026	67.82 (5.16%)	64.56	62.27 - 68.24	0.8831 times
Thu 02 April 2026	64.49 (4.64%)	61.93	61.50 - 66.00	0.8953 times
Fri 27 March 2026	61.63 (-2.79%)	64.55	61.33 - 65.11	0.8718 times
Fri 20 March 2026	63.40 (-0.41%)	64.34	60.00 - 65.77	0.6057 times
Fri 13 March 2026	63.66 (-5.51%)	66.95	63.22 - 68.40	1.1232 times
Fri 06 March 2026	67.37 (-3.11%)	69.05	66.26 - 71.53	1.2503 times
Fri 27 February 2026	69.53 (-2.04%)	70.66	68.23 - 71.39	0.9327 times
Fri 20 February 2026	70.98 (-10.65%)	79.75	70.56 - 81.51	1.9671 times
Fri 13 February 2026	79.44 (0%)	77.83	77.55 - 81.19	0.2501 times
Fri 13 February 2026	79.44 (-2.2%)	82.00	76.10 - 82.22	1.2207 times
Fri 06 February 2026	81.23 (13.28%)	72.00	71.22 - 81.36	1.8987 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 65.05 and 71.02

Monthly Target 1	60.14
Monthly Target 2	63.98
Monthly Target 3	66.11
Monthly Target 4	69.95
Monthly Target 5	72.08

Monthly price and volumes Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Fri 10 April 2026	67.82 (4.94%)	65.14	62.27 - 68.24	0.2508 times
Tue 31 March 2026	64.63 (-7.05%)	69.05	60.00 - 71.53	0.7901 times
Fri 27 February 2026	69.53 (-3.04%)	72.00	68.23 - 82.22	1.1593 times
Fri 30 January 2026	71.71 (6.55%)	67.71	67.16 - 75.59	1.0009 times
Wed 31 December 2025	67.30 (-5.74%)	71.97	61.06 - 72.00	1.2027 times
Fri 28 November 2025	71.40 (9.53%)	67.64	65.00 - 74.25	1.2319 times
Fri 31 October 2025	65.19 (-11.11%)	75.20	63.78 - 76.30	1.1605 times
Tue 30 September 2025	73.34 (0.26%)	71.78	71.50 - 79.50	1.1459 times
Fri 29 August 2025	73.15 (21.98%)	59.82	58.53 - 74.07	1.2338 times
Thu 31 July 2025	59.97 (15.28%)	51.78	51.78 - 61.75	0.8239 times
Mon 30 June 2025	52.02 (-7.22%)	55.69	51.06 - 56.32	1.5459 times

monthly chart HalozymeTherapeutics

Indicator Analysis of HalozymeTherapeutics

Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period	DMA value
5 day DMA	65.41
12 day DMA	64.32
20 day DMA	64
35 day DMA	66.27
50 day DMA	69.66
100 day DMA	69.25
150 day DMA	69.62
200 day DMA	67.75

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.09	65.22	64.29
12 day EMA	65.1	64.6	64.15
20 day EMA	65.32	65.06	64.85
35 day EMA	67.07	67.03	67.03
50 day EMA	69.34	69.4	69.49

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.41	64.74	64.4
12 day SMA	64.32	63.84	63.49
20 day SMA	64	63.94	63.97
35 day SMA	66.27	66.43	66.81
50 day SMA	69.66	69.76	69.82
100 day SMA	69.25	69.28	69.32
150 day SMA	69.62	69.65	69.7
200 day SMA	67.75	67.68	67.61