Login or Join
HomepageHainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 1.2 and 1.29
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2166666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.31 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.24 (5.08%) | 1.16 | 1.16 - 1.25 | 0.8478 times | Thu 05 February 2026 | 1.18 (0%) | 1.17 | 1.14 - 1.21 | 0.6303 times | Wed 04 February 2026 | 1.18 (-1.67%) | 1.22 | 1.13 - 1.23 | 0.9264 times | Tue 03 February 2026 | 1.20 (-2.44%) | 1.25 | 1.16 - 1.34 | 1.119 times | Mon 02 February 2026 | 1.23 (1.65%) | 1.25 | 1.20 - 1.48 | 2.8825 times | Fri 30 January 2026 | 1.21 (0.83%) | 1.22 | 1.16 - 1.24 | 0.4353 times | Thu 29 January 2026 | 1.20 (-6.98%) | 1.29 | 1.19 - 1.29 | 0.3807 times | Wed 28 January 2026 | 1.29 (0.78%) | 1.28 | 1.26 - 1.40 | 0.5777 times | Tue 27 January 2026 | 1.28 (9.4%) | 1.17 | 1.13 - 1.29 | 1.1147 times | Mon 26 January 2026 | 1.17 (-7.14%) | 1.27 | 1.15 - 1.28 | 1.0856 times | Fri 23 January 2026 | 1.26 (0.8%) | 1.26 | 1.25 - 1.32 | 0.452 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 1.01 and 1.36
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.2833333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.24 (2.48%) | 1.25 | 1.13 - 1.48 | 1.6871 times | Fri 30 January 2026 | 1.21 (-3.97%) | 1.27 | 1.13 - 1.40 | 0.9465 times | Fri 23 January 2026 | 1.26 (3.28%) | 1.19 | 1.09 - 1.32 | 1.1399 times | Fri 16 January 2026 | 1.22 (3.39%) | 1.19 | 1.13 - 1.23 | 0.5827 times | Fri 09 January 2026 | 1.18 (12.38%) | 1.04 | 1.02 - 1.23 | 1.2046 times | Fri 02 January 2026 | 1.05 (-9.48%) | 1.15 | 1.04 - 1.20 | 0.7592 times | Fri 26 December 2025 | 1.16 (-1.69%) | 1.15 | 1.11 - 1.22 | 0.6659 times | Fri 19 December 2025 | 1.18 (5.36%) | 1.19 | 1.10 - 1.24 | 1.3943 times | Fri 12 December 2025 | 1.12 (8.74%) | 1.04 | 1.00 - 1.15 | 0.8558 times | Fri 05 December 2025 | 1.03 (-6.36%) | 1.10 | 1.03 - 1.13 | 0.7641 times | Fri 28 November 2025 | 1.10 (-4.35%) | 1.19 | 1.06 - 1.25 | 0.5403 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 1.01 and 1.36
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.24 (2.48%) | 1.25 | 1.13 - 1.48 | 0.4061 times | Fri 30 January 2026 | 1.21 (13.08%) | 1.08 | 1.02 - 1.40 | 0.9587 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.0425 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.8421 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.0686 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.3603 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.5586 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.7423 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.774 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.2469 times | Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.8602 times |
Indicator Analysis of HainCelestial
Please login to view indicator analysis. or View indicator analysis of HainCelestial HAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.19 | 1.2 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.2 | 1.2 |
| 12 day SMA | 1.22 | 1.21 | 1.21 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.15 | 1.14 | 1.14 |
| 100 day SMA | 1.26 | 1.26 | 1.27 |
| 150 day SMA | 1.42 | 1.42 | 1.43 |
| 200 day SMA | 1.57 | 1.58 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.