Login or Join
HomepageHainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 1.02 and 1.06
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.03 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.07 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.03 (1.98%) | 1.02 | 1.01 - 1.05 | 0.7196 times | Mon 08 December 2025 | 1.01 (-1.94%) | 1.04 | 1.00 - 1.04 | 1.2927 times | Fri 05 December 2025 | 1.03 (-3.74%) | 1.07 | 1.03 - 1.09 | 0.8968 times | Thu 04 December 2025 | 1.07 (0%) | 1.07 | 1.03 - 1.10 | 1.2078 times | Wed 03 December 2025 | 1.07 (0%) | 1.07 | 1.04 - 1.11 | 0.9198 times | Tue 02 December 2025 | 1.07 (-0.93%) | 1.10 | 1.05 - 1.10 | 1.1541 times | Mon 01 December 2025 | 1.08 (-1.82%) | 1.10 | 1.07 - 1.13 | 1.2272 times | Fri 28 November 2025 | 1.10 (3.77%) | 1.10 | 1.07 - 1.12 | 0.7674 times | Wed 26 November 2025 | 1.06 (-1.85%) | 1.15 | 1.06 - 1.15 | 0.9255 times | Tue 25 November 2025 | 1.08 (0%) | 1.09 | 1.06 - 1.13 | 0.8892 times | Mon 24 November 2025 | 1.08 (-6.09%) | 1.19 | 1.08 - 1.25 | 1.2403 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.99 and 1.04
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0266666666667 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.03 (0%) | 1.04 | 1.00 - 1.05 | 0.3707 times | Fri 05 December 2025 | 1.03 (-6.36%) | 1.10 | 1.03 - 1.13 | 0.9958 times | Fri 28 November 2025 | 1.10 (-4.35%) | 1.19 | 1.06 - 1.25 | 0.7041 times | Fri 21 November 2025 | 1.15 (-15.44%) | 1.37 | 1.10 - 1.37 | 0.9862 times | Fri 14 November 2025 | 1.36 (13.33%) | 1.20 | 1.14 - 1.46 | 1.4207 times | Fri 07 November 2025 | 1.20 (3.45%) | 1.11 | 1.01 - 1.22 | 1.4472 times | Fri 31 October 2025 | 1.16 (0%) | 1.28 | 1.14 - 1.28 | 0.4437 times | Fri 31 October 2025 | 1.16 (-19.44%) | 1.44 | 1.14 - 1.47 | 1.1342 times | Fri 24 October 2025 | 1.44 (9.92%) | 1.31 | 1.30 - 1.64 | 1.5647 times | Fri 17 October 2025 | 1.31 (-2.24%) | 1.34 | 1.29 - 1.45 | 0.9328 times | Fri 10 October 2025 | 1.34 (-14.1%) | 1.55 | 1.33 - 1.58 | 1.1971 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.95 and 1.08
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0533333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.03 (-6.36%) | 1.10 | 1.00 - 1.13 | 0.2454 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.8186 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.0388 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.3223 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.543 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.7216 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.7524 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.1842 times | Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.8362 times | Mon 31 March 2025 | 4.15 (15.92%) | 3.54 | 3.53 - 4.84 | 1.5376 times | Fri 28 February 2025 | 3.58 (-29.25%) | 4.96 | 3.28 - 5.07 | 1.0867 times |
Indicator Analysis of HainCelestial
Please login to view indicator analysis. or View indicator analysis of HainCelestial HAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.58 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.06 |
| 12 day EMA | 1.08 | 1.09 | 1.11 |
| 20 day EMA | 1.12 | 1.13 | 1.14 |
| 35 day EMA | 1.22 | 1.23 | 1.24 |
| 50 day EMA | 1.28 | 1.29 | 1.3 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.05 | 1.06 |
| 12 day SMA | 1.07 | 1.08 | 1.09 |
| 20 day SMA | 1.15 | 1.16 | 1.17 |
| 35 day SMA | 1.21 | 1.22 | 1.23 |
| 50 day SMA | 1.27 | 1.29 | 1.3 |
| 100 day SMA | 1.51 | 1.51 | 1.52 |
| 150 day SMA | 1.58 | 1.59 | 1.61 |
| 200 day SMA | 2.08 | 2.09 | 2.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.