Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 16.49 and 16.75
| Daily Target 1 | 16.44 |
| Daily Target 2 | 16.54 |
| Daily Target 3 | 16.696666666667 |
| Daily Target 4 | 16.8 |
| Daily Target 5 | 16.96 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 16.65 (0.24%) | 16.70 | 16.59 - 16.85 | 0.7401 times | Thu 16 May 2024 | 16.61 (0.48%) | 16.43 | 16.39 - 16.75 | 1.0971 times | Wed 15 May 2024 | 16.53 (1.04%) | 16.44 | 16.35 - 16.61 | 0.8267 times | Tue 14 May 2024 | 16.36 (1.11%) | 16.37 | 16.19 - 16.37 | 0.9314 times | Mon 13 May 2024 | 16.18 (0.25%) | 16.29 | 16.18 - 16.39 | 0.6421 times | Fri 10 May 2024 | 16.14 (-0.74%) | 16.28 | 16.03 - 16.28 | 0.6887 times | Thu 09 May 2024 | 16.26 (0.25%) | 16.23 | 15.55 - 16.33 | 2.2228 times | Wed 08 May 2024 | 16.22 (1.5%) | 15.76 | 15.58 - 16.25 | 1.1944 times | Tue 07 May 2024 | 15.98 (0.06%) | 16.04 | 15.95 - 16.21 | 0.7949 times | Mon 06 May 2024 | 15.97 (1.08%) | 15.82 | 15.79 - 16.09 | 0.8618 times | Fri 03 May 2024 | 15.80 (-0.63%) | 15.85 | 15.73 - 16.00 | 0.9563 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 16.42 and 17.09
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.56 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 16.65 (3.16%) | 16.29 | 16.18 - 16.85 | 0.5492 times | Fri 10 May 2024 | 16.14 (2.15%) | 15.82 | 15.55 - 16.33 | 0.7469 times | Fri 03 May 2024 | 15.80 (-0.13%) | 15.94 | 15.30 - 16.00 | 0.884 times | Fri 26 April 2024 | 15.82 (4.01%) | 15.22 | 14.55 - 16.03 | 1.179 times | Fri 19 April 2024 | 15.21 (2.56%) | 14.90 | 14.45 - 15.22 | 0.8216 times | Fri 12 April 2024 | 14.83 (-2.24%) | 15.19 | 14.61 - 15.66 | 0.8328 times | Fri 05 April 2024 | 15.17 (-4.71%) | 15.98 | 15.07 - 15.98 | 1.0004 times | Thu 28 March 2024 | 15.92 (4.6%) | 15.30 | 15.20 - 15.99 | 0.5922 times | Fri 22 March 2024 | 15.22 (2.49%) | 14.97 | 14.69 - 15.75 | 1.0276 times | Fri 15 March 2024 | 14.85 (-5.83%) | 15.76 | 14.57 - 15.88 | 2.3665 times | Fri 08 March 2024 | 15.77 (5.06%) | 14.95 | 14.76 - 16.00 | 1.605 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 16.03 and 17.48
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.3 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 16.65 (8.82%) | 15.40 | 15.40 - 16.85 | 0.4748 times | Tue 30 April 2024 | 15.30 (-3.89%) | 15.98 | 14.45 - 16.03 | 1.1446 times | Thu 28 March 2024 | 15.92 (5.36%) | 15.03 | 14.57 - 16.00 | 1.5765 times | Thu 29 February 2024 | 15.11 (-9.79%) | 17.07 | 14.60 - 17.07 | 1.5614 times | Wed 31 January 2024 | 16.75 (-13.66%) | 19.23 | 16.58 - 19.71 | 1.1694 times | Fri 29 December 2023 | 19.40 (16.59%) | 16.50 | 16.49 - 20.31 | 0.9707 times | Thu 30 November 2023 | 16.64 (13.35%) | 14.65 | 14.55 - 17.36 | 0.6728 times | Tue 31 October 2023 | 14.68 (-9.55%) | 16.22 | 13.87 - 16.68 | 0.9299 times | Fri 29 September 2023 | 16.23 (-6.29%) | 17.50 | 16.02 - 18.02 | 0.7216 times | Thu 31 August 2023 | 17.32 (-8.84%) | 18.79 | 16.92 - 19.61 | 0.7783 times | Mon 31 July 2023 | 19.00 (27.26%) | 15.00 | 14.70 - 19.26 | 0.9191 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.22 |
| 20 day DMA | 15.93 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.48 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.41 | 16.31 |
| 12 day EMA | 16.22 | 16.14 | 16.06 |
| 20 day EMA | 16.01 | 15.94 | 15.87 |
| 35 day EMA | 15.78 | 15.73 | 15.68 |
| 50 day EMA | 15.55 | 15.51 | 15.47 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.36 | 16.29 |
| 12 day SMA | 16.22 | 16.14 | 16.03 |
| 20 day SMA | 15.93 | 15.86 | 15.76 |
| 35 day SMA | 15.55 | 15.53 | 15.5 |
| 50 day SMA | 15.48 | 15.46 | 15.44 |
| 100 day SMA | 16.15 | 16.19 | 16.22 |
| 150 day SMA | 16.4 | 16.4 | 16.39 |
| 200 day SMA | 16.54 | 16.55 | 16.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.