HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 30.7 and 31.44

Daily Target 130.51
Daily Target 230.88
Daily Target 331.246666666667
Daily Target 431.62
Daily Target 531.99

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Tue 16 June 2026 31.26 (0.51%) 31.41 30.87 - 31.61 1.2393 times
Mon 15 June 2026 31.10 (-2.05%) 31.88 31.03 - 31.99 0.9238 times
Fri 12 June 2026 31.75 (1.54%) 31.43 31.33 - 31.87 0.8639 times
Thu 11 June 2026 31.27 (0.19%) 31.30 30.92 - 31.40 1.3285 times
Wed 10 June 2026 31.21 (1.6%) 30.89 30.86 - 31.30 1.0947 times
Tue 09 June 2026 30.72 (0.59%) 30.73 30.67 - 31.30 0.8902 times
Mon 08 June 2026 30.54 (0.36%) 30.45 30.39 - 30.77 0.7684 times
Fri 05 June 2026 30.43 (-0.1%) 30.43 30.41 - 30.74 0.8727 times
Thu 04 June 2026 30.46 (4.49%) 29.59 29.50 - 30.53 0.9803 times
Wed 03 June 2026 29.15 (-3.51%) 30.06 29.13 - 30.06 1.0382 times
Tue 02 June 2026 30.21 (1.48%) 29.64 29.60 - 30.38 0.8279 times

Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 30.51 and 31.63

Weekly Target 130.25
Weekly Target 230.76
Weekly Target 331.373333333333
Weekly Target 431.88
Weekly Target 532.49

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Tue 16 June 2026 31.26 (-1.54%) 31.88 30.87 - 31.99 0.434 times
Fri 12 June 2026 31.75 (4.34%) 30.45 30.39 - 31.87 0.9923 times
Fri 05 June 2026 30.43 (1.03%) 29.97 29.13 - 30.74 0.935 times
Fri 29 May 2026 30.12 (-0.17%) 30.24 29.64 - 30.93 0.7086 times
Fri 22 May 2026 30.17 (3.71%) 29.15 29.02 - 30.54 1.2868 times
Fri 15 May 2026 29.09 (-4.21%) 30.44 28.80 - 30.44 0.9649 times
Fri 08 May 2026 30.37 (-0.16%) 30.42 30.04 - 30.75 0.7533 times
Wed 06 May 2026 30.42 (0.83%) 29.73 29.20 - 30.61 0.831 times
Fri 01 May 2026 30.17 (0.13%) 30.52 29.62 - 31.33 1.4755 times
Fri 24 April 2026 30.13 (7.22%) 28.01 27.55 - 30.15 1.6186 times
Fri 17 April 2026 28.10 (0.36%) 27.86 27.33 - 28.58 1.1632 times

weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 30.2 and 33.06

Monthly Target 127.93
Monthly Target 229.6
Monthly Target 330.793333333333
Monthly Target 432.46
Monthly Target 533.65

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Tue 16 June 2026 31.26 (3.78%) 29.97 29.13 - 31.99 0.5068 times
Fri 29 May 2026 30.12 (0.7%) 30.09 28.80 - 30.93 1.0319 times
Thu 30 April 2026 29.91 (13.47%) 26.51 26.03 - 31.33 1.1689 times
Tue 31 March 2026 26.36 (0.96%) 25.67 24.54 - 26.80 1.0846 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.2104 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.2818 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.6262 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.5734 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 0.8603 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.6557 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.7792 times

monthly chart HanmiFinancial

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 31.32
12 day DMA 30.66
20 day DMA 30.47
35 day DMA 30.19
50 day DMA 29.73
100 day DMA 28.14
150 day DMA 28.07
200 day DMA 27.37

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1931.1531.17
12 day EMA30.8430.7630.7
20 day EMA30.5530.4730.4
35 day EMA30.073029.93
50 day EMA29.6429.5729.51

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3231.2131.1
12 day SMA30.6630.5630.48
20 day SMA30.4730.3930.28
35 day SMA30.1930.1830.17
50 day SMA29.7329.6429.55
100 day SMA28.1428.1228.1
150 day SMA28.0728.0428.01
200 day SMA27.3727.3427.31
Back to top | Use Dark Theme