HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 28.1 and 28.36

Daily Target 127.89
Daily Target 228.04
Daily Target 328.146666666667
Daily Target 428.3
Daily Target 528.41

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Thu 04 December 2025 28.20 (0.21%) 28.11 27.99 - 28.25 0.9543 times
Wed 03 December 2025 28.14 (0.04%) 28.25 28.03 - 28.53 1.9116 times
Tue 02 December 2025 28.13 (-0.32%) 28.22 28.00 - 28.27 0.7256 times
Mon 01 December 2025 28.22 (2.17%) 27.46 27.46 - 28.27 0.7619 times
Fri 28 November 2025 27.62 (-0.97%) 27.88 27.53 - 28.07 0.3618 times
Wed 26 November 2025 27.89 (-0.78%) 27.97 27.76 - 28.33 1.646 times
Tue 25 November 2025 28.11 (3.23%) 27.44 27.44 - 28.38 1.0993 times
Mon 24 November 2025 27.23 (-0.11%) 27.40 27.07 - 27.59 0.7948 times
Fri 21 November 2025 27.26 (3.02%) 26.48 26.32 - 27.48 1.0066 times
Thu 20 November 2025 26.46 (0.72%) 26.60 26.27 - 27.11 0.738 times
Wed 19 November 2025 26.27 (1.39%) 25.87 25.82 - 26.37 0.462 times

Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 27.83 and 28.9

Weekly Target 126.99
Weekly Target 227.6
Weekly Target 328.063333333333
Weekly Target 428.67
Weekly Target 529.13

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Thu 04 December 2025 28.20 (2.1%) 27.46 27.46 - 28.53 1.1841 times
Fri 28 November 2025 27.62 (1.32%) 27.40 27.07 - 28.38 1.0613 times
Fri 21 November 2025 27.26 (0.85%) 26.91 25.78 - 27.48 0.9421 times
Fri 14 November 2025 27.03 (1.65%) 26.76 26.35 - 27.33 0.8849 times
Fri 07 November 2025 26.59 (0.72%) 26.43 26.15 - 26.85 0.8173 times
Fri 31 October 2025 26.40 (0%) 26.62 26.10 - 26.63 0.2671 times
Fri 31 October 2025 26.40 (-2.4%) 27.28 26.10 - 27.61 1.498 times
Fri 24 October 2025 27.05 (16.04%) 23.48 23.23 - 27.26 1.5953 times
Fri 17 October 2025 23.31 (-2.18%) 24.21 22.85 - 25.01 0.8459 times
Fri 10 October 2025 23.83 (-3.76%) 25.02 23.76 - 25.41 0.904 times
Fri 03 October 2025 24.76 (-1.39%) 25.17 24.16 - 25.17 0.7642 times

weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 27.83 and 28.9

Monthly Target 126.99
Monthly Target 227.6
Monthly Target 328.063333333333
Monthly Target 428.67
Monthly Target 529.13

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Thu 04 December 2025 28.20 (2.1%) 27.46 27.46 - 28.53 0.2663 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.8335 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 1.2507 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.9531 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 1.1327 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 1.1311 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.8788 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.7648 times
Wed 30 April 2025 22.87 (0.93%) 22.61 19.25 - 23.43 1.5867 times
Mon 31 March 2025 22.66 (-5.62%) 23.88 21.27 - 24.40 1.2021 times
Fri 28 February 2025 24.01 (-0.04%) 23.41 22.31 - 25.09 1.0807 times

monthly chart HanmiFinancial

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 28.06
12 day DMA 27.45
20 day DMA 27.16
35 day DMA 26.62
50 day DMA 26.03
100 day DMA 25.21
150 day DMA 24.78
200 day DMA 24.14

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0527.9727.88
12 day EMA27.6527.5527.44
20 day EMA27.2927.1927.09
35 day EMA26.726.6126.52
50 day EMA26.1426.0625.98

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.062827.99
12 day SMA27.4527.2727.18
20 day SMA27.1627.0827
35 day SMA26.6226.5226.42
50 day SMA26.0325.9625.89
100 day SMA25.2125.1925.17
150 day SMA24.7824.7524.72
200 day SMA24.1424.1324.11
Back to top | Use Dark Theme