Login or Join
HomepageHabitRestaurants HABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Habit Restaurants HABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets HabitRestaurants
Strong Daily Stock price targets for HabitRestaurants HABT are 13.89 and 14.08
| Daily Target 1 | 13.73 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 13.923333333333 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.11 |
Daily price and volume Habit Restaurants
| Date | Closing | Open | Range | Volume | Wed 18 March 2020 | 13.98 (0.94%) | 13.80 | 13.80 - 13.99 | 2.8045 times | Tue 17 March 2020 | 13.85 (1.09%) | 13.75 | 13.50 - 13.86 | 1.4611 times | Mon 16 March 2020 | 13.70 (-1.86%) | 13.65 | 13.52 - 13.88 | 0.9739 times | Fri 13 March 2020 | 13.96 (0.29%) | 13.92 | 13.81 - 14.04 | 1.0909 times | Thu 12 March 2020 | 13.92 (-0.29%) | 13.95 | 13.84 - 13.96 | 0.8623 times | Wed 11 March 2020 | 13.96 (-0.07%) | 13.93 | 13.93 - 13.97 | 0.3783 times | Tue 10 March 2020 | 13.97 (0.43%) | 13.89 | 13.88 - 13.98 | 0.4253 times | Mon 09 March 2020 | 13.91 (0.14%) | 13.89 | 13.82 - 13.91 | 0.8961 times | Fri 06 March 2020 | 13.89 (-0.43%) | 13.92 | 13.89 - 13.94 | 0.7439 times | Thu 05 March 2020 | 13.95 (-0.07%) | 13.94 | 13.93 - 13.96 | 0.3637 times | Wed 04 March 2020 | 13.96 (0.07%) | 13.98 | 13.94 - 13.98 | 0.1821 times |
Weekly price and charts HabitRestaurants
Strong weekly Stock price targets for HabitRestaurants HABT are 13.74 and 14.23
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 13.823333333333 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Habit Restaurants
| Date | Closing | Open | Range | Volume | Wed 18 March 2020 | 13.98 (0.14%) | 13.65 | 13.50 - 13.99 | 2.3911 times | Fri 13 March 2020 | 13.96 (0.5%) | 13.89 | 13.81 - 14.04 | 1.6671 times | Fri 06 March 2020 | 13.89 (-0.5%) | 13.92 | 13.89 - 13.98 | 1.1812 times | Fri 28 February 2020 | 13.96 (-0.14%) | 13.95 | 13.83 - 13.99 | 1.7754 times | Fri 21 February 2020 | 13.98 (0.07%) | 13.97 | 13.94 - 14.00 | 0.1642 times | Fri 14 February 2020 | 13.97 (0.29%) | 13.93 | 13.92 - 13.99 | 0.3648 times | Fri 07 February 2020 | 13.93 (0.14%) | 13.92 | 13.91 - 13.95 | 0.5422 times | Fri 31 January 2020 | 13.91 (-0.29%) | 13.94 | 13.91 - 13.96 | 0.45 times | Fri 24 January 2020 | 13.95 (0.22%) | 13.95 | 13.92 - 13.98 | 0.507 times | Fri 17 January 2020 | 13.92 (0%) | 13.91 | 13.91 - 13.99 | 0.9571 times | Fri 10 January 2020 | 13.92 (32.45%) | 13.83 | 13.77 - 14.10 | 3.4703 times |
Monthly price and charts HabitRestaurants
Strong monthly Stock price targets for HabitRestaurants HABT are 13.74 and 14.28
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 13.84 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Habit Restaurants
| Date | Closing | Open | Range | Volume | Wed 18 March 2020 | 13.98 (0.14%) | 13.92 | 13.50 - 14.04 | 1.9742 times | Fri 28 February 2020 | 13.96 (0.36%) | 13.92 | 13.83 - 14.00 | 1.0726 times | Fri 31 January 2020 | 13.91 (33.37%) | 10.46 | 10.16 - 14.10 | 2.0871 times | Tue 31 December 2019 | 10.43 (-1.97%) | 10.67 | 10.12 - 11.07 | 0.5665 times | Fri 29 November 2019 | 10.64 (1.24%) | 10.50 | 10.21 - 11.43 | 0.6961 times | Thu 31 October 2019 | 10.51 (20.25%) | 8.79 | 7.80 - 10.69 | 0.9814 times | Mon 30 September 2019 | 8.74 (-0.23%) | 8.72 | 8.45 - 9.40 | 0.3893 times | Fri 30 August 2019 | 8.76 (-12.4%) | 10.70 | 8.43 - 10.70 | 0.9189 times | Wed 31 July 2019 | 10.00 (-4.67%) | 10.65 | 9.32 - 10.65 | 0.666 times | Fri 28 June 2019 | 10.49 (2.84%) | 10.21 | 9.60 - 10.93 | 0.6481 times | Fri 31 May 2019 | 10.20 (-4.32%) | 10.70 | 9.93 - 13.08 | 0.7092 times |
Indicator Analysis of HabitRestaurants
Please login to view indicator analysis. or View indicator analysis of HabitRestaurants HABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Habit Restaurants HABT
DMA (daily moving average) of Habit Restaurants HABT
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.94 |
| 100 day DMA | 12.34 |
| 150 day DMA | 11.11 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Habit Restaurants HABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.86 | 13.87 |
| 12 day EMA | 13.9 | 13.89 | 13.9 |
| 20 day EMA | 13.91 | 13.9 | 13.9 |
| 35 day EMA | 13.84 | 13.83 | 13.83 |
| 50 day EMA | 13.76 | 13.75 | 13.75 |
SMA (simple moving average) of Habit Restaurants HABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.88 | 13.9 |
| 12 day SMA | 13.92 | 13.91 | 13.92 |
| 20 day SMA | 13.93 | 13.93 | 13.94 |
| 35 day SMA | 13.94 | 13.94 | 13.94 |
| 50 day SMA | 13.94 | 13.94 | 13.94 |
| 100 day SMA | 12.34 | 12.29 | 12.23 |
| 150 day SMA | 11.11 | 11.08 | 11.06 |
| 200 day SMA | 10.85 | 10.83 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.