Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 7.31 and 7.48
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.4266666666667 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.6 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.45 (2.05%) | 7.50 | 7.33 - 7.50 | 1.6583 times | Thu 16 April 2026 | 7.30 (-2.01%) | 7.40 | 7.30 - 8.11 | 1.2563 times | Wed 15 April 2026 | 7.45 (-1.72%) | 7.61 | 7.30 - 7.61 | 2.0603 times | Tue 14 April 2026 | 7.58 (-3.93%) | 7.62 | 7.30 - 7.76 | 2.1106 times | Mon 13 April 2026 | 7.89 (-2.95%) | 7.84 | 7.56 - 8.11 | 0.9548 times | Fri 10 April 2026 | 8.13 (1.75%) | 8.13 | 8.13 - 8.13 | 0.1508 times | Wed 01 April 2026 | 7.99 (-1.72%) | 7.99 | 7.99 - 7.99 | 0.402 times | Mon 30 March 2026 | 8.13 (1.75%) | 8.13 | 8.13 - 8.13 | 0.1508 times | Fri 27 March 2026 | 7.99 (-2.32%) | 7.88 | 7.83 - 8.15 | 1.0553 times | Mon 23 March 2026 | 8.18 (-6.51%) | 8.18 | 8.18 - 8.18 | 0.201 times | Thu 12 March 2026 | 8.75 (-0.79%) | 8.75 | 8.75 - 8.75 | 0.6533 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 6.97 and 7.78
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.62 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.45 (-8.36%) | 7.84 | 7.30 - 8.11 | 3.1683 times | Fri 10 April 2026 | 8.13 (1.75%) | 8.13 | 7.99 - 8.13 | 0.2772 times | Fri 27 March 2026 | 7.99 (-8.69%) | 8.18 | 7.83 - 8.18 | 0.495 times | Thu 12 March 2026 | 8.75 (-0.11%) | 8.80 | 8.75 - 9.00 | 1.3267 times | Fri 06 March 2026 | 8.76 (-1.57%) | 8.89 | 8.75 - 8.89 | 0.2376 times | Wed 25 February 2026 | 8.90 (0.34%) | 8.99 | 8.75 - 8.99 | 0.2376 times | Wed 11 February 2026 | 8.87 (-3.69%) | 8.75 | 8.75 - 8.87 | 0.5149 times | Mon 02 February 2026 | 9.21 (5.26%) | 8.75 | 8.75 - 9.21 | 0.3564 times | Fri 30 January 2026 | 8.75 (-2.99%) | 8.73 | 8.71 - 8.99 | 0.9307 times | Wed 21 January 2026 | 9.02 (-3.32%) | 9.06 | 8.50 - 9.06 | 2.4554 times | Thu 08 January 2026 | 9.33 (-0.53%) | 9.01 | 9.01 - 9.33 | 1.703 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 6.96 and 7.79
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.45 (-8.36%) | 7.99 | 7.30 - 8.13 | 0.3027 times | Mon 30 March 2026 | 8.13 (-8.65%) | 8.89 | 7.83 - 9.00 | 0.1894 times | Wed 25 February 2026 | 8.90 (1.71%) | 8.75 | 8.75 - 9.21 | 0.0991 times | Fri 30 January 2026 | 8.75 (-5.3%) | 9.33 | 8.50 - 9.33 | 0.4319 times | Mon 29 December 2025 | 9.24 (-2.74%) | 9.50 | 9.01 - 9.63 | 0.7965 times | Fri 28 November 2025 | 9.50 (-5.09%) | 9.72 | 9.25 - 9.80 | 0.2974 times | Wed 29 October 2025 | 10.01 (0%) | 10.05 | 9.56 - 10.85 | 0.394 times | Tue 30 September 2025 | 10.01 (-2.34%) | 11.00 | 9.03 - 11.00 | 6.3526 times | Thu 28 August 2025 | 10.25 (19.6%) | 9.10 | 9.05 - 11.11 | 0.9771 times | Wed 30 July 2025 | 8.57 (-0.46%) | 8.55 | 8.51 - 9.10 | 0.1593 times | Mon 30 June 2025 | 8.61 (4.24%) | 9.10 | 8.27 - 9.10 | 0.0708 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.94 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.61 | 7.76 |
| 12 day EMA | 7.91 | 7.99 | 8.11 |
| 20 day EMA | 8.19 | 8.27 | 8.37 |
| 35 day EMA | 8.55 | 8.62 | 8.7 |
| 50 day EMA | 8.88 | 8.94 | 9.01 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.67 | 7.81 |
| 12 day SMA | 7.97 | 8.1 | 8.22 |
| 20 day SMA | 8.33 | 8.42 | 8.49 |
| 35 day SMA | 8.68 | 8.74 | 8.8 |
| 50 day SMA | 8.94 | 8.98 | 9.04 |
| 100 day SMA | 9.52 | 9.53 | 9.54 |
| 150 day SMA | 9.23 | 9.24 | 9.26 |
| 200 day SMA | 9.26 | 9.26 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.