Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 9.44 and 9.57
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.5433333333333 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.67 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.50 (0%) | 9.62 | 9.50 - 9.63 | 2.4739 times | Mon 08 December 2025 | 9.50 (0%) | 9.47 | 9.47 - 9.50 | 1.115 times | Fri 05 December 2025 | 9.50 (0%) | 9.40 | 9.40 - 9.50 | 0.1045 times | Wed 03 December 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.55 | 2.439 times | Tue 02 December 2025 | 9.50 (0%) | 9.43 | 9.42 - 9.50 | 2.1603 times | Mon 01 December 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.1045 times | Fri 28 November 2025 | 9.50 (-0.73%) | 9.50 | 9.50 - 9.50 | 0.0348 times | Wed 26 November 2025 | 9.57 (3.46%) | 9.50 | 9.45 - 9.57 | 0.9756 times | Tue 25 November 2025 | 9.25 (-1.49%) | 9.25 | 9.25 - 9.25 | 0.2439 times | Wed 19 November 2025 | 9.39 (-1.98%) | 9.40 | 9.39 - 9.40 | 0.3484 times | Fri 14 November 2025 | 9.58 (3.57%) | 9.58 | 9.58 - 9.58 | 0.0348 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 9.49 and 9.65
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.5333333333333 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.50 (0%) | 9.47 | 9.47 - 9.63 | 1.8744 times | Fri 05 December 2025 | 9.50 (0%) | 9.50 | 9.40 - 9.55 | 2.5114 times | Fri 28 November 2025 | 9.50 (1.17%) | 9.25 | 9.25 - 9.57 | 0.6551 times | Wed 19 November 2025 | 9.39 (-1.98%) | 9.40 | 9.39 - 9.40 | 0.182 times | Fri 14 November 2025 | 9.58 (-0.21%) | 9.25 | 9.25 - 9.58 | 0.0546 times | Fri 07 November 2025 | 9.60 (-4.1%) | 9.72 | 9.60 - 9.80 | 2.1656 times | Wed 29 October 2025 | 10.01 (1.11%) | 9.60 | 9.60 - 10.01 | 0.2548 times | Thu 23 October 2025 | 9.90 (-2.56%) | 9.95 | 9.88 - 10.16 | 0.5278 times | Fri 17 October 2025 | 10.16 (1.6%) | 9.87 | 9.87 - 10.16 | 0.1729 times | Fri 10 October 2025 | 10.00 (-2.91%) | 10.10 | 9.85 - 10.16 | 1.6015 times | Fri 03 October 2025 | 10.30 (-3.83%) | 10.04 | 9.50 - 10.85 | 5.0067 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 9.39 and 9.62
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.51 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.50 (0%) | 9.50 | 9.40 - 9.63 | 0.4609 times | Fri 28 November 2025 | 9.50 (-5.09%) | 9.72 | 9.25 - 9.80 | 0.3213 times | Wed 29 October 2025 | 10.01 (0%) | 10.05 | 9.56 - 10.85 | 0.4258 times | Tue 30 September 2025 | 10.01 (-2.34%) | 11.00 | 9.03 - 11.00 | 6.8641 times | Thu 28 August 2025 | 10.25 (19.6%) | 9.10 | 9.05 - 11.11 | 1.0557 times | Wed 30 July 2025 | 8.57 (-0.46%) | 8.55 | 8.51 - 9.10 | 0.1721 times | Mon 30 June 2025 | 8.61 (4.24%) | 9.10 | 8.27 - 9.10 | 0.0765 times | Fri 30 May 2025 | 8.26 (4.16%) | 7.55 | 7.55 - 9.69 | 0.0899 times | Mon 14 April 2025 | 7.93 (-4.69%) | 8.33 | 6.80 - 8.54 | 0.2831 times | Fri 28 March 2025 | 8.32 (-5.02%) | 8.20 | 8.10 - 8.86 | 0.2505 times | Wed 26 February 2025 | 8.76 (-4.26%) | 9.02 | 8.10 - 9.35 | 0.1626 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.49 | 9.49 |
| 12 day EMA | 9.53 | 9.53 | 9.54 |
| 20 day EMA | 9.62 | 9.63 | 9.64 |
| 35 day EMA | 9.73 | 9.74 | 9.75 |
| 50 day EMA | 9.87 | 9.89 | 9.91 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.5 | 9.5 |
| 12 day SMA | 9.46 | 9.47 | 9.49 |
| 20 day SMA | 9.61 | 9.64 | 9.67 |
| 35 day SMA | 9.79 | 9.81 | 9.81 |
| 50 day SMA | 9.88 | 9.89 | 9.91 |
| 100 day SMA | 9.46 | 9.45 | 9.44 |
| 150 day SMA | 9.48 | 9.49 | 9.5 |
| 200 day SMA | 9.14 | 9.14 | 9.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.