GlobalX GXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X GXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX GXTG are 23.51 and 23.73

Daily Target 123.44
Daily Target 223.57
Daily Target 323.66
Daily Target 423.79
Daily Target 523.88

Daily price and volume Global X

Date Closing Open Range Volume
Fri 03 May 2024 23.70 (1.67%) 23.75 23.53 - 23.75 2.221 times
Thu 02 May 2024 23.31 (1.7%) 23.30 23.29 - 23.37 0.2657 times
Wed 01 May 2024 22.92 (1.01%) 22.91 22.61 - 23.15 0.3719 times
Tue 30 April 2024 22.69 (-2.91%) 23.05 22.69 - 23.05 0.2232 times
Mon 29 April 2024 23.37 (2.23%) 23.04 23.02 - 23.37 0.6057 times
Fri 26 April 2024 22.86 (1.37%) 22.59 22.59 - 22.88 0.8183 times
Thu 25 April 2024 22.55 (0.09%) 22.40 22.14 - 22.55 0.5101 times
Wed 24 April 2024 22.53 (-0.31%) 22.58 22.44 - 22.58 1.0202 times
Tue 23 April 2024 22.60 (0.13%) 22.51 22.51 - 22.77 2.7843 times
Mon 22 April 2024 22.57 (1.48%) 22.39 22.39 - 22.61 1.1796 times
Fri 19 April 2024 22.24 (-0.94%) 22.33 22.24 - 22.33 0.0744 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX GXTG are 23.16 and 24.3

Weekly Target 122.21
Weekly Target 222.96
Weekly Target 323.353333333333
Weekly Target 424.1
Weekly Target 524.49

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 03 May 2024 23.70 (3.67%) 23.04 22.61 - 23.75 0.9424 times
Fri 26 April 2024 22.86 (2.79%) 22.39 22.14 - 22.88 1.6133 times
Fri 19 April 2024 22.24 (-3.89%) 23.10 22.24 - 23.13 0.2037 times
Fri 12 April 2024 23.14 (-2.61%) 23.77 23.10 - 24.44 0.7143 times
Fri 05 April 2024 23.76 (-1.57%) 24.15 23.55 - 24.15 1.635 times
Thu 28 March 2024 24.14 (1.3%) 23.74 23.62 - 24.14 1.5671 times
Fri 22 March 2024 23.83 (0.21%) 23.82 23.58 - 24.29 0.899 times
Fri 15 March 2024 23.78 (-1%) 24.25 23.68 - 24.47 0.7007 times
Fri 08 March 2024 24.02 (-0.58%) 24.10 23.27 - 24.20 0.7414 times
Fri 01 March 2024 24.16 (4.41%) 23.22 23.13 - 24.16 0.9832 times
Fri 23 February 2024 23.14 (-1.41%) 23.25 22.80 - 23.26 0.6029 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX GXTG are 23.16 and 24.3

Monthly Target 122.21
Monthly Target 222.96
Monthly Target 323.353333333333
Monthly Target 424.1
Monthly Target 524.49

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 03 May 2024 23.70 (4.45%) 22.91 22.61 - 23.75 0.1505 times
Tue 30 April 2024 22.69 (-6.01%) 24.15 22.14 - 24.44 0.902 times
Thu 28 March 2024 24.14 (2.16%) 23.77 23.27 - 24.47 0.8874 times
Thu 29 February 2024 23.63 (4.84%) 22.55 21.99 - 23.99 1.4028 times
Wed 31 January 2024 22.54 (-8.37%) 24.32 22.51 - 24.64 1.6534 times
Fri 29 December 2023 24.60 (6.86%) 23.01 22.85 - 25.19 1.2495 times
Thu 30 November 2023 23.02 (9%) 21.10 21.01 - 23.36 1.3265 times
Tue 31 October 2023 21.12 (-10.13%) 23.24 20.88 - 23.35 0.9323 times
Fri 29 September 2023 23.50 (-8.52%) 25.83 23.15 - 25.90 0.6233 times
Thu 31 August 2023 25.69 (-10.92%) 28.59 24.29 - 28.59 0.8723 times
Mon 31 July 2023 28.84 (8.18%) 26.73 26.36 - 29.82 0.6149 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X GXTG

DMA (daily moving average) of Global X GXTG

DMA period DMA value
5 day DMA 23.2
12 day DMA 22.82
20 day DMA 23.04
35 day DMA 23.41
50 day DMA 23.52
100 day DMA 23.51
150 day DMA 23.18
200 day DMA 23.75

EMA (exponential moving average) of Global X GXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.0122.86
12 day EMA23.0722.9522.88
20 day EMA23.123.0423.01
35 day EMA23.2523.2223.21
50 day EMA23.4723.4623.47

SMA (simple moving average) of Global X GXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.0322.88
12 day SMA22.8222.7322.66
20 day SMA23.0423.0423.07
35 day SMA23.4123.4123.44
50 day SMA23.5223.5123.5
100 day SMA23.5123.523.5
150 day SMA23.1823.1723.17
200 day SMA23.7523.7823.8
Back to top | Use Dark Theme