GxAcquisiton GXGXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gx Acquisiton GXGXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GxAcquisiton

Strong Daily Stock price targets for GxAcquisiton GXGXW are 1.44 and 2.67

Daily Target 10.53
Daily Target 21.11
Daily Target 31.7566666666667
Daily Target 42.34
Daily Target 52.99

Daily price and volume Gx Acquisiton

Date Closing Open Range Volume
Fri 16 July 2021 1.70 (41.67%) 1.17 1.17 - 2.40 6.8949 times
Thu 15 July 2021 1.20 (-21.05%) 1.44 1.19 - 1.50 0.363 times
Wed 14 July 2021 1.52 (0%) 1.50 1.47 - 1.63 0.4272 times
Tue 13 July 2021 1.52 (-3.8%) 1.56 1.47 - 1.56 0.3754 times
Mon 12 July 2021 1.58 (6.76%) 1.48 1.48 - 1.58 0.3844 times
Fri 09 July 2021 1.48 (10.45%) 1.38 1.38 - 1.48 0.3458 times
Thu 08 July 2021 1.34 (-4.29%) 1.35 1.22 - 1.35 0.1403 times
Wed 07 July 2021 1.40 (4.48%) 1.37 1.35 - 1.42 0.625 times
Tue 06 July 2021 1.34 (-3.6%) 1.40 1.34 - 1.40 0.307 times
Fri 02 July 2021 1.39 (0%) 1.43 1.39 - 1.43 0.1371 times
Fri 02 July 2021 1.39 (-0.71%) 1.43 1.39 - 1.43 0.1371 times

Daily chart GxAcquisiton

Weekly price and charts GxAcquisiton

Strong weekly Stock price targets for GxAcquisiton GXGXW are 1.44 and 2.67

Weekly Target 10.53
Weekly Target 21.11
Weekly Target 31.7566666666667
Weekly Target 42.34
Weekly Target 52.99

Weekly price and volumes for Gx Acquisiton

Date Closing Open Range Volume
Fri 16 July 2021 1.70 (14.86%) 1.48 1.17 - 2.40 6.5581 times
Fri 09 July 2021 1.48 (6.47%) 1.40 1.22 - 1.48 1.1013 times
Fri 02 July 2021 1.39 (0%) 1.43 1.39 - 1.43 0.1065 times
Fri 02 July 2021 1.39 (1.46%) 1.36 1.29 - 1.47 1.0096 times
Fri 25 June 2021 1.37 (-0.72%) 1.40 1.27 - 1.40 0.2343 times
Fri 18 June 2021 1.38 (1.47%) 1.40 1.21 - 1.49 0.2154 times
Fri 11 June 2021 1.36 (7.94%) 1.35 1.29 - 1.41 0.349 times
Fri 04 June 2021 1.26 (-3.08%) 1.22 1.12 - 1.29 0.1822 times
Fri 28 May 2021 1.30 (0%) 1.19 1.19 - 1.40 0.0306 times
Fri 28 May 2021 1.30 (11.11%) 1.18 1.12 - 1.55 0.2132 times
Fri 21 May 2021 1.17 (1.74%) 1.14 1.03 - 1.19 0.0579 times

weekly chart GxAcquisiton

Monthly price and charts GxAcquisiton

Strong monthly Stock price targets for GxAcquisiton GXGXW are 1.44 and 2.67

Monthly Target 10.53
Monthly Target 21.11
Monthly Target 31.7566666666667
Monthly Target 42.34
Monthly Target 52.99

Monthly price and volumes Gx Acquisiton

Date Closing Open Range Volume
Fri 16 July 2021 1.70 (25%) 1.40 1.17 - 2.40 1.462 times
Wed 30 June 2021 1.36 (4.62%) 1.22 1.12 - 1.49 0.2549 times
Fri 28 May 2021 1.30 (20.37%) 1.12 0.99 - 1.55 0.22 times
Fri 30 April 2021 1.08 (-1.82%) 1.15 0.85 - 1.29 0.5268 times
Wed 31 March 2021 1.10 (-29.03%) 1.62 1.05 - 1.74 0.9891 times
Fri 26 February 2021 1.55 (25%) 1.38 1.21 - 1.72 1.5731 times
Fri 29 January 2021 1.24 (-56.94%) 2.75 1.16 - 3.12 2.8382 times
Thu 31 December 2020 2.88 (72.46%) 1.61 1.46 - 3.04 1.6788 times
Mon 30 November 2020 1.67 (8.44%) 1.50 1.30 - 1.74 0.1495 times
Fri 30 October 2020 1.54 (-3.75%) 1.50 1.37 - 1.97 0.3077 times
Wed 30 September 2020 1.60 (-8.57%) 1.80 1.21 - 2.25 0.4045 times

monthly chart GxAcquisiton

DMA SMA EMA moving averages of Gx Acquisiton GXGXW

DMA (daily moving average) of Gx Acquisiton GXGXW

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.44
20 day DMA 1.4
35 day DMA 1.37
50 day DMA 1.32
100 day DMA 1.26
150 day DMA 1.49
200 day DMA 1.54

EMA (exponential moving average) of Gx Acquisiton GXGXW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.41.5
12 day EMA1.451.411.45
20 day EMA1.411.381.4
35 day EMA1.371.351.36
50 day EMA1.331.311.31

SMA (simple moving average) of Gx Acquisiton GXGXW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.461.49
12 day SMA1.441.411.43
20 day SMA1.41.391.39
35 day SMA1.371.361.36
50 day SMA1.321.311.31
100 day SMA1.261.261.26
150 day SMA1.491.491.5
200 day SMA1.541.541.54
Back to top | Use Dark Theme