Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 7.89 and 7.99
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 7.9033333333333 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.93 (0.38%) | 7.91 | 7.84 - 7.94 | 0.9895 times | Thu 22 October 2026 | 7.90 (3.27%) | 7.67 | 7.67 - 7.91 | 0.9013 times | Wed 21 October 2026 | 7.65 (-1.54%) | 7.83 | 7.64 - 7.83 | 0.9405 times | Tue 20 October 2026 | 7.77 (-0.64%) | 7.84 | 7.76 - 7.92 | 0.8156 times | Mon 19 October 2026 | 7.82 (-2.13%) | 7.99 | 7.81 - 7.99 | 0.6833 times | Fri 16 October 2026 | 7.99 (-1.24%) | 8.11 | 7.97 - 8.14 | 1.1217 times | Thu 15 October 2026 | 8.09 (1.89%) | 8.00 | 7.96 - 8.11 | 1.0336 times | Wed 14 October 2026 | 7.94 (-1.61%) | 8.04 | 7.90 - 8.10 | 1.7046 times | Tue 13 October 2026 | 8.07 (-1.59%) | 8.19 | 8.05 - 8.22 | 0.9576 times | Mon 12 October 2026 | 8.20 (0.74%) | 8.10 | 8.10 - 8.24 | 0.8523 times | Fri 09 October 2026 | 8.14 (-0.25%) | 8.18 | 8.10 - 8.21 | 0.6294 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 7.61 and 7.96
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.93 (-0.75%) | 7.99 | 7.64 - 7.99 | 0.4821 times | Fri 16 October 2026 | 7.99 (-1.84%) | 8.10 | 7.90 - 8.24 | 0.6312 times | Fri 09 October 2026 | 8.14 (0.12%) | 8.10 | 7.98 - 8.28 | 0.5764 times | Fri 02 October 2026 | 8.13 (0.37%) | 8.06 | 7.80 - 8.27 | 0.8393 times | Fri 25 September 2026 | 8.10 (-4.71%) | 8.51 | 7.78 - 8.54 | 1.2494 times | Fri 18 September 2026 | 8.50 (-2.41%) | 8.66 | 8.32 - 8.84 | 1.3871 times | Fri 11 September 2026 | 8.71 (-2.13%) | 8.90 | 8.65 - 9.00 | 0.7578 times | Fri 04 September 2026 | 8.90 (-2.52%) | 9.09 | 8.78 - 9.41 | 1.0193 times | Fri 28 August 2026 | 9.13 (2.82%) | 9.28 | 9.05 - 9.58 | 1.7443 times | Fri 21 August 2026 | 8.88 (3.26%) | 8.57 | 8.45 - 8.98 | 1.3132 times | Fri 14 August 2026 | 8.60 (13.16%) | 7.60 | 7.36 - 8.98 | 2.6826 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 7.47 and 8.11
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.95 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.93 (-0.25%) | 7.95 | 7.64 - 8.28 | 0.4133 times | Wed 30 September 2026 | 7.95 (-13.59%) | 9.19 | 7.78 - 9.41 | 0.9301 times | Mon 31 August 2026 | 9.20 (28.49%) | 7.22 | 7.17 - 9.58 | 1.372 times | Fri 31 July 2026 | 7.16 (-1.1%) | 7.24 | 6.80 - 7.68 | 1.0659 times | Tue 30 June 2026 | 7.24 (-0.69%) | 7.48 | 6.68 - 7.62 | 1.7824 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.2627 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.6693 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.2371 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.6508 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.6165 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.1862 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.46 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.85 | 7.82 |
| 12 day EMA | 7.94 | 7.94 | 7.95 |
| 20 day EMA | 8.03 | 8.04 | 8.05 |
| 35 day EMA | 8.18 | 8.2 | 8.22 |
| 50 day EMA | 8.33 | 8.35 | 8.37 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.83 | 7.86 |
| 12 day SMA | 7.97 | 7.99 | 8.01 |
| 20 day SMA | 8 | 8 | 8.01 |
| 35 day SMA | 8.22 | 8.25 | 8.28 |
| 50 day SMA | 8.46 | 8.48 | 8.47 |
| 100 day SMA | 7.83 | 7.83 | 7.82 |
| 150 day SMA | 7.66 | 7.66 | 7.66 |
| 200 day SMA | 7.88 | 7.88 | 7.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.