Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 8.65 and 8.95
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.7333333333333 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 9.03 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.68 (0.7%) | 8.64 | 8.61 - 8.91 | 2.0161 times | Thu 04 December 2025 | 8.62 (-1.49%) | 8.70 | 8.54 - 8.75 | 1.4547 times | Wed 03 December 2025 | 8.75 (4.04%) | 8.39 | 8.39 - 8.77 | 1.0515 times | Tue 02 December 2025 | 8.41 (-0.36%) | 8.48 | 8.38 - 8.51 | 0.8674 times | Mon 01 December 2025 | 8.44 (-1.52%) | 8.54 | 8.42 - 8.65 | 0.8103 times | Fri 28 November 2025 | 8.57 (0.23%) | 8.62 | 8.54 - 8.65 | 0.3332 times | Wed 26 November 2025 | 8.55 (1.3%) | 8.46 | 8.40 - 8.58 | 0.7779 times | Tue 25 November 2025 | 8.44 (1.44%) | 8.36 | 8.34 - 8.53 | 0.844 times | Mon 24 November 2025 | 8.32 (-1.07%) | 8.44 | 8.30 - 8.50 | 0.844 times | Fri 21 November 2025 | 8.41 (0.72%) | 8.38 | 8.29 - 8.57 | 1.0009 times | Thu 20 November 2025 | 8.35 (-3.8%) | 8.71 | 8.35 - 8.78 | 1.2083 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 8.53 and 9.06
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.6566666666667 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.68 (1.28%) | 8.54 | 8.38 - 8.91 | 1.2014 times | Fri 28 November 2025 | 8.57 (1.9%) | 8.44 | 8.30 - 8.65 | 0.5424 times | Fri 21 November 2025 | 8.41 (-5.61%) | 9.00 | 8.28 - 9.00 | 1.4695 times | Fri 14 November 2025 | 8.91 (-10.9%) | 10.05 | 8.88 - 10.16 | 1.0391 times | Fri 07 November 2025 | 10.00 (0.81%) | 10.00 | 9.94 - 10.50 | 0.6196 times | Fri 31 October 2025 | 9.92 (0%) | 9.86 | 9.65 - 9.98 | 0.2311 times | Fri 31 October 2025 | 9.92 (-5.88%) | 10.54 | 9.65 - 10.56 | 0.7693 times | Fri 24 October 2025 | 10.54 (3.03%) | 10.24 | 10.24 - 10.68 | 0.754 times | Fri 17 October 2025 | 10.23 (-1.35%) | 10.43 | 10.22 - 11.07 | 1.0597 times | Fri 10 October 2025 | 10.37 (3.29%) | 10.04 | 9.98 - 11.17 | 2.3137 times | Fri 03 October 2025 | 10.04 (-0.79%) | 10.14 | 9.86 - 10.33 | 0.5741 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 8.53 and 9.06
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.6566666666667 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.68 (1.28%) | 8.54 | 8.38 - 8.91 | 0.4118 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.2581 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.8758 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.9904 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 1.0284 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 1.0716 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.8735 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.7234 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 1.1022 times | Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 9.79 - 11.84 | 0.6647 times | Fri 28 February 2025 | 11.48 (-0.17%) | 11.31 | 11.05 - 11.74 | 0.4413 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.86 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.58 | 8.56 |
| 12 day EMA | 8.66 | 8.66 | 8.67 |
| 20 day EMA | 8.89 | 8.91 | 8.94 |
| 35 day EMA | 9.24 | 9.27 | 9.31 |
| 50 day EMA | 9.67 | 9.71 | 9.75 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.56 | 8.54 |
| 12 day SMA | 8.52 | 8.5 | 8.5 |
| 20 day SMA | 8.86 | 8.94 | 9.02 |
| 35 day SMA | 9.46 | 9.53 | 9.59 |
| 50 day SMA | 9.76 | 9.78 | 9.81 |
| 100 day SMA | 9.82 | 9.83 | 9.85 |
| 150 day SMA | 9.99 | 10 | 10.01 |
| 200 day SMA | 10.16 | 10.17 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.