Login or Join
HomepageGwPharmaceuticals GWPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gw Pharmaceuticals GWPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GwPharmaceuticals
Strong Daily Stock price targets for GwPharmaceuticals GWPH are 218.31 and 219.25
| Daily Target 1 | 218.09 |
| Daily Target 2 | 218.53 |
| Daily Target 3 | 219.03333333333 |
| Daily Target 4 | 219.47 |
| Daily Target 5 | 219.97 |
Daily price and volume Gw Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 May 2021 | 218.96 (-0.15%) | 219.31 | 218.60 - 219.54 | 2.4491 times | Mon 03 May 2021 | 219.28 (0.13%) | 219.00 | 218.41 - 219.57 | 0.9387 times | Fri 30 April 2021 | 219.00 (-0.08%) | 218.90 | 218.67 - 219.15 | 0.6901 times | Thu 29 April 2021 | 219.18 (0.09%) | 218.99 | 217.58 - 219.18 | 1.136 times | Wed 28 April 2021 | 218.99 (0.11%) | 218.75 | 218.54 - 219.11 | 0.9996 times | Tue 27 April 2021 | 218.75 (-0.06%) | 218.50 | 218.50 - 219.00 | 0.9329 times | Mon 26 April 2021 | 218.89 (-0.03%) | 219.00 | 218.80 - 219.18 | 1.0462 times | Fri 23 April 2021 | 218.95 (0.22%) | 218.36 | 218.22 - 219.00 | 0.5074 times | Thu 22 April 2021 | 218.47 (0%) | 218.46 | 218.25 - 218.75 | 0.6425 times | Wed 21 April 2021 | 218.46 (0.03%) | 218.50 | 218.14 - 218.59 | 0.6575 times | Tue 20 April 2021 | 218.40 (-0.06%) | 218.55 | 218.27 - 218.78 | 0.7741 times |
Weekly price and charts GwPharmaceuticals
Strong weekly Stock price targets for GwPharmaceuticals GWPH are 218.11 and 219.27
| Weekly Target 1 | 217.82 |
| Weekly Target 2 | 218.39 |
| Weekly Target 3 | 218.98 |
| Weekly Target 4 | 219.55 |
| Weekly Target 5 | 220.14 |
Weekly price and volumes for Gw Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 May 2021 | 218.96 (-0.02%) | 219.00 | 218.41 - 219.57 | 0.667 times | Fri 30 April 2021 | 219.00 (0.02%) | 219.00 | 217.58 - 219.18 | 0.9461 times | Fri 23 April 2021 | 218.95 (0.02%) | 218.76 | 218.14 - 219.00 | 0.593 times | Fri 16 April 2021 | 218.90 (0.45%) | 217.89 | 217.31 - 219.00 | 0.5441 times | Fri 09 April 2021 | 217.93 (0.31%) | 217.17 | 217.05 - 218.07 | 0.5871 times | Thu 01 April 2021 | 217.26 (-0.25%) | 217.50 | 216.15 - 218.55 | 0.7386 times | Fri 26 March 2021 | 217.80 (1.18%) | 215.25 | 214.11 - 217.86 | 1.4764 times | Fri 19 March 2021 | 215.25 (0.01%) | 215.10 | 214.87 - 216.44 | 1.3511 times | Fri 12 March 2021 | 215.22 (0.13%) | 214.75 | 214.35 - 215.53 | 1.1519 times | Fri 05 March 2021 | 214.94 (0.32%) | 214.70 | 213.94 - 215.47 | 1.9446 times | Fri 26 February 2021 | 214.25 (0.21%) | 213.41 | 211.70 - 216.90 | 1.6944 times |
Monthly price and charts GwPharmaceuticals
Strong monthly Stock price targets for GwPharmaceuticals GWPH are 218.11 and 219.27
| Monthly Target 1 | 217.82 |
| Monthly Target 2 | 218.39 |
| Monthly Target 3 | 218.98 |
| Monthly Target 4 | 219.55 |
| Monthly Target 5 | 220.14 |
Monthly price and volumes Gw Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 May 2021 | 218.96 (-0.02%) | 219.00 | 218.41 - 219.57 | 0.1714 times | Fri 30 April 2021 | 219.00 (0.97%) | 217.41 | 217.05 - 219.18 | 0.71 times | Wed 31 March 2021 | 216.90 (1.24%) | 214.70 | 213.94 - 218.25 | 1.688 times | Fri 26 February 2021 | 214.25 (40.52%) | 152.42 | 141.41 - 217.50 | 3.1187 times | Fri 29 January 2021 | 152.47 (32.11%) | 114.95 | 110.61 - 162.87 | 0.7043 times | Thu 31 December 2020 | 115.41 (-17.61%) | 140.12 | 113.00 - 144.00 | 0.5621 times | Mon 30 November 2020 | 140.08 (55.63%) | 90.05 | 87.40 - 140.43 | 0.93 times | Fri 30 October 2020 | 90.01 (-7.54%) | 97.91 | 87.07 - 99.87 | 0.5976 times | Wed 30 September 2020 | 97.35 (-6.35%) | 103.87 | 95.12 - 111.23 | 0.7257 times | Mon 31 August 2020 | 103.95 (-18.55%) | 130.85 | 102.30 - 136.58 | 0.7921 times | Fri 31 July 2020 | 127.63 (4%) | 123.04 | 123.04 - 141.98 | 0.5444 times |
Indicator Analysis of GwPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GwPharmaceuticals GWPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gw Pharmaceuticals GWPH
DMA (daily moving average) of Gw Pharmaceuticals GWPH
| DMA period | DMA value |
| 5 day DMA | 219.08 |
| 12 day DMA | 218.82 |
| 20 day DMA | 218.55 |
| 35 day DMA | 217.68 |
| 50 day DMA | 216.81 |
| 100 day DMA | 183.89 |
| 150 day DMA | 159.02 |
| 200 day DMA | 147.25 |
EMA (exponential moving average) of Gw Pharmaceuticals GWPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.03 | 219.06 | 218.95 |
| 12 day EMA | 218.82 | 218.79 | 218.7 |
| 20 day EMA | 218.44 | 218.39 | 218.3 |
| 35 day EMA | 217.62 | 217.54 | 217.44 |
| 50 day EMA | 216.78 | 216.69 | 216.58 |
SMA (simple moving average) of Gw Pharmaceuticals GWPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.08 | 219.04 | 218.96 |
| 12 day SMA | 218.82 | 218.82 | 218.78 |
| 20 day SMA | 218.55 | 218.48 | 218.4 |
| 35 day SMA | 217.68 | 217.57 | 217.46 |
| 50 day SMA | 216.81 | 216.7 | 216.59 |
| 100 day SMA | 183.89 | 182.96 | 182.09 |
| 150 day SMA | 159.02 | 158.22 | 157.43 |
| 200 day SMA | 147.25 | 146.84 | 146.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.