Login or Join
HomepageGwgHoldings GWGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gwg Holdings GWGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GwgHoldings
Strong Daily Stock price targets for GwgHoldings GWGH are 2.51 and 3.12
| Daily Target 1 | 2.38 |
| Daily Target 2 | 2.63 |
| Daily Target 3 | 2.9866666666667 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.6 |
Daily price and volume Gwg Holdings
| Date | Closing | Open | Range | Volume | Thu 28 April 2022 | 2.89 (-7.07%) | 3.00 | 2.73 - 3.34 | 1.0577 times | Wed 27 April 2022 | 3.11 (1.63%) | 3.07 | 3.00 - 3.30 | 0.3208 times | Tue 26 April 2022 | 3.06 (2.34%) | 2.70 | 2.56 - 3.25 | 0.5926 times | Mon 25 April 2022 | 2.99 (30%) | 2.30 | 2.30 - 3.08 | 1.5523 times | Fri 22 April 2022 | 2.30 (15%) | 2.04 | 2.04 - 2.60 | 1.0062 times | Thu 21 April 2022 | 2.00 (-27.8%) | 2.69 | 2.00 - 2.69 | 1.5801 times | Wed 20 April 2022 | 2.77 (38.5%) | 1.94 | 1.83 - 2.92 | 1.2847 times | Tue 19 April 2022 | 2.00 (2.56%) | 2.20 | 1.94 - 2.22 | 0.5748 times | Mon 18 April 2022 | 1.95 (7.73%) | 1.79 | 1.79 - 2.39 | 1.6375 times | Thu 14 April 2022 | 1.81 (0%) | 1.83 | 1.77 - 1.95 | 0.3933 times | Thu 14 April 2022 | 1.81 (-1.63%) | 1.83 | 1.77 - 1.95 | 0.3933 times |
Weekly price and charts GwgHoldings
Strong weekly Stock price targets for GwgHoldings GWGH are 2.6 and 3.64
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 2.35 |
| Weekly Target 3 | 2.8433333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Gwg Holdings
| Date | Closing | Open | Range | Volume | Thu 28 April 2022 | 2.89 (25.65%) | 2.30 | 2.30 - 3.34 | 1.5244 times | Fri 22 April 2022 | 2.30 (27.07%) | 1.79 | 1.79 - 2.92 | 2.6321 times | Thu 14 April 2022 | 1.81 (0%) | 1.83 | 1.77 - 1.95 | 0.1702 times | Thu 14 April 2022 | 1.81 (-2.69%) | 1.77 | 1.65 - 1.95 | 1.0832 times | Fri 08 April 2022 | 1.86 (-65.17%) | 5.62 | 1.45 - 5.65 | 3.5397 times | Fri 01 April 2022 | 5.34 (-7.77%) | 5.22 | 5.06 - 5.90 | 0.0793 times | Fri 25 March 2022 | 5.79 (0.7%) | 5.35 | 5.35 - 5.99 | 0.0522 times | Thu 17 March 2022 | 5.75 (8.29%) | 5.31 | 4.51 - 5.82 | 0.0712 times | Fri 11 March 2022 | 5.31 (-2.75%) | 5.07 | 4.81 - 5.90 | 0.0939 times | Fri 04 March 2022 | 5.46 (22.7%) | 4.33 | 3.99 - 5.46 | 0.7538 times | Fri 25 February 2022 | 4.45 (21.92%) | 3.85 | 3.44 - 4.45 | 0.4993 times |
Monthly price and charts GwgHoldings
Strong monthly Stock price targets for GwgHoldings GWGH are -0.04 and 4.38
| Monthly Target 1 | -1.01 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Gwg Holdings
| Date | Closing | Open | Range | Volume | Thu 28 April 2022 | 2.89 (-46.97%) | 5.86 | 1.45 - 5.86 | 2.1195 times | Thu 31 March 2022 | 5.45 (32.28%) | 4.55 | 4.03 - 5.99 | 0.2224 times | Mon 28 February 2022 | 4.12 (41.1%) | 3.00 | 3.00 - 5.58 | 5.2532 times | Mon 31 January 2022 | 2.92 (-70.77%) | 9.80 | 2.36 - 9.80 | 0.7835 times | Fri 31 December 2021 | 9.99 (14.3%) | 8.51 | 6.50 - 10.43 | 0.3046 times | Tue 30 November 2021 | 8.74 (-13.89%) | 10.15 | 8.25 - 10.55 | 0.1828 times | Fri 29 October 2021 | 10.15 (1.5%) | 9.80 | 9.45 - 10.90 | 0.1366 times | Thu 30 September 2021 | 10.00 (47.06%) | 7.03 | 6.95 - 10.00 | 0.3189 times | Tue 31 August 2021 | 6.80 (-3.82%) | 7.00 | 6.80 - 7.30 | 0.1684 times | Fri 30 July 2021 | 7.07 (-0.84%) | 7.16 | 6.75 - 7.24 | 0.51 times | Wed 30 June 2021 | 7.13 (4.09%) | 6.80 | 5.80 - 7.15 | 0.7475 times |
Indicator Analysis of GwgHoldings
Please login to view indicator analysis. or View indicator analysis of GwgHoldings GWGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gwg Holdings GWGH
DMA (daily moving average) of Gwg Holdings GWGH
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.57 |
| 35 day DMA | 3.85 |
| 50 day DMA | 4.05 |
| 100 day DMA | 5.3 |
| 150 day DMA | 6.76 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Gwg Holdings GWGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.81 | 2.66 |
| 12 day EMA | 2.71 | 2.68 | 2.6 |
| 20 day EMA | 2.91 | 2.91 | 2.89 |
| 35 day EMA | 3.25 | 3.27 | 3.28 |
| 50 day EMA | 3.89 | 3.93 | 3.96 |
SMA (simple moving average) of Gwg Holdings GWGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.69 | 2.62 |
| 12 day SMA | 2.38 | 2.28 | 2.16 |
| 20 day SMA | 2.57 | 2.7 | 2.81 |
| 35 day SMA | 3.85 | 3.91 | 3.98 |
| 50 day SMA | 4.05 | 4.06 | 4.07 |
| 100 day SMA | 5.3 | 5.35 | 5.4 |
| 150 day SMA | 6.76 | 6.8 | 6.85 |
| 200 day SMA | 7 | 7.02 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.