Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 4.9 and 6.83
| Daily Target 1 | 3.44 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 5.37 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 7.3 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.40 (18.42%) | 4.55 | 4.39 - 6.32 | 0.266 times | Tue 09 December 2025 | 4.56 (-17.24%) | 4.95 | 4.53 - 5.40 | 0.2408 times | Mon 08 December 2025 | 5.51 (-34.4%) | 6.88 | 4.35 - 6.88 | 0.6469 times | Fri 05 December 2025 | 8.40 (124%) | 5.25 | 5.25 - 26.00 | 8.5182 times | Mon 10 November 2025 | 3.75 (-12.38%) | 4.18 | 3.70 - 4.55 | 0.1419 times | Fri 07 November 2025 | 4.28 (-7.96%) | 4.46 | 4.13 - 4.46 | 0.038 times | Thu 06 November 2025 | 4.65 (6.16%) | 4.42 | 4.05 - 4.69 | 0.054 times | Wed 05 November 2025 | 4.38 (3.55%) | 4.22 | 4.10 - 4.54 | 0.0367 times | Tue 04 November 2025 | 4.23 (-16.57%) | 4.71 | 4.23 - 4.75 | 0.0255 times | Fri 31 October 2025 | 5.07 (0%) | 5.16 | 4.87 - 5.24 | 0.0321 times | Fri 31 October 2025 | 5.07 (-4.34%) | 5.16 | 4.87 - 5.24 | 0.0321 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.61 and 6.14
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.40 (-35.71%) | 6.88 | 4.35 - 6.88 | 0.3013 times | Fri 05 December 2025 | 8.40 (96.26%) | 4.18 | 3.70 - 26.00 | 2.2617 times | Fri 07 November 2025 | 4.28 (-15.58%) | 4.71 | 4.05 - 4.75 | 0.0403 times | Fri 31 October 2025 | 5.07 (0%) | 5.16 | 4.87 - 5.24 | 0.0084 times | Fri 31 October 2025 | 5.07 (856.6%) | 5.24 | 4.70 - 5.47 | 0.0849 times | Fri 24 October 2025 | 0.53 (-3.64%) | 0.55 | 0.44 - 0.59 | 0.598 times | Fri 17 October 2025 | 0.55 (0%) | 0.53 | 0.50 - 0.80 | 5.6293 times | Fri 10 October 2025 | 0.55 (-12.7%) | 0.65 | 0.50 - 0.69 | 0.4522 times | Fri 03 October 2025 | 0.63 (3.28%) | 0.59 | 0.52 - 0.70 | 0.3263 times | Fri 26 September 2025 | 0.61 (-11.59%) | 0.67 | 0.57 - 0.73 | 0.2977 times | Fri 19 September 2025 | 0.69 (-1.43%) | 0.73 | 0.66 - 0.73 | 0.1075 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 4.88 and 26.53
| Monthly Target 1 | -9.73 |
| Monthly Target 2 | -2.17 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.40 (44%) | 5.25 | 4.35 - 26.00 | 0.7083 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0217 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 1.9637 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.2024 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.1317 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.1104 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 4.4033 times | Fri 30 May 2025 | 0.60 (-3.23%) | 0.59 | 0.55 - 0.69 | 0.1132 times | Wed 30 April 2025 | 0.62 (-11.43%) | 0.71 | 0.55 - 1.18 | 2.2724 times | Mon 31 March 2025 | 0.70 (-2.78%) | 0.70 | 0.60 - 0.78 | 0.073 times | Fri 28 February 2025 | 0.72 (7.46%) | 0.67 | 0.62 - 0.80 | 0.0422 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.05 |
| 20 day DMA | 3.93 |
| 35 day DMA | 2.49 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.24 | 5.58 |
| 12 day EMA | 4.81 | 4.7 | 4.72 |
| 20 day EMA | 4.12 | 3.98 | 3.92 |
| 35 day EMA | 3.21 | 3.08 | 2.99 |
| 50 day EMA | 2.2 | 2.07 | 1.97 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.3 | 5.32 |
| 12 day SMA | 5.05 | 5.01 | 5.07 |
| 20 day SMA | 3.93 | 3.69 | 3.49 |
| 35 day SMA | 2.49 | 2.36 | 2.24 |
| 50 day SMA | 1.95 | 1.86 | 1.78 |
| 100 day SMA | 1.32 | 1.27 | 1.24 |
| 150 day SMA | 1.11 | 1.08 | 1.05 |
| 200 day SMA | 1.01 | 0.98 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.