Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 4.58 and 5.22
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.7133333333333 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.35 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.80 (3.45%) | 4.50 | 4.35 - 4.99 | 0.7951 times | Thu 05 February 2026 | 4.64 (-2.32%) | 4.41 | 4.21 - 4.75 | 0.7915 times | Wed 04 February 2026 | 4.75 (4.4%) | 4.75 | 4.29 - 4.75 | 0.456 times | Tue 03 February 2026 | 4.55 (4.84%) | 4.24 | 4.16 - 4.55 | 0.595 times | Mon 02 February 2026 | 4.34 (-2.69%) | 4.31 | 4.20 - 4.47 | 0.7117 times | Fri 30 January 2026 | 4.46 (0.22%) | 4.43 | 4.29 - 4.47 | 0.5505 times | Thu 29 January 2026 | 4.45 (-0.89%) | 4.47 | 4.20 - 4.47 | 1.6292 times | Wed 28 January 2026 | 4.49 (-2.18%) | 4.36 | 4.05 - 4.57 | 0.503 times | Tue 27 January 2026 | 4.59 (-2.55%) | 4.92 | 4.28 - 4.92 | 1.4068 times | Mon 26 January 2026 | 4.71 (14.88%) | 4.08 | 3.91 - 5.18 | 2.5613 times | Fri 23 January 2026 | 4.10 (-0.49%) | 4.10 | 3.87 - 4.12 | 0.1001 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 4.48 and 5.31
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.80 (7.62%) | 4.31 | 4.16 - 4.99 | 0.0836 times | Fri 30 January 2026 | 4.46 (8.78%) | 4.08 | 3.91 - 5.18 | 0.1659 times | Fri 23 January 2026 | 4.10 (-0.24%) | 4.08 | 3.81 - 4.13 | 0.0251 times | Fri 16 January 2026 | 4.11 (-2.38%) | 4.10 | 3.83 - 4.15 | 0.0382 times | Fri 09 January 2026 | 4.21 (9.92%) | 3.82 | 3.47 - 4.48 | 0.1502 times | Fri 02 January 2026 | 3.83 (3.51%) | 3.56 | 3.49 - 3.99 | 0.0596 times | Fri 26 December 2025 | 3.70 (-13.15%) | 4.20 | 3.52 - 4.28 | 0.0708 times | Fri 19 December 2025 | 4.26 (-8.19%) | 4.66 | 4.20 - 4.78 | 0.2372 times | Fri 12 December 2025 | 4.64 (-44.76%) | 6.88 | 4.35 - 6.88 | 1.2052 times | Fri 05 December 2025 | 8.40 (96.26%) | 4.18 | 3.70 - 26.00 | 7.9642 times | Fri 07 November 2025 | 4.28 (-15.58%) | 4.71 | 4.05 - 4.75 | 0.1418 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 4.48 and 5.31
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.80 (7.62%) | 4.31 | 4.16 - 4.99 | 0.0086 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0397 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 0.9682 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.028 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 2.5396 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.2617 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.1703 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.1428 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 5.6947 times | Fri 30 May 2025 | 0.60 (-3.23%) | 0.59 | 0.55 - 0.69 | 0.1464 times | Wed 30 April 2025 | 0.62 (-11.43%) | 0.71 | 0.55 - 1.18 | 2.9388 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.4 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.03 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.58 | 4.55 |
| 12 day EMA | 4.5 | 4.45 | 4.41 |
| 20 day EMA | 4.39 | 4.35 | 4.32 |
| 35 day EMA | 4.41 | 4.39 | 4.37 |
| 50 day EMA | 4.41 | 4.39 | 4.38 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.55 | 4.51 |
| 12 day SMA | 4.5 | 4.43 | 4.36 |
| 20 day SMA | 4.31 | 4.28 | 4.25 |
| 35 day SMA | 4.17 | 4.16 | 4.16 |
| 50 day SMA | 4.4 | 4.41 | 4.41 |
| 100 day SMA | 2.7 | 2.66 | 2.62 |
| 150 day SMA | 2.03 | 2 | 1.97 |
| 200 day SMA | 1.69 | 1.67 | 1.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.