Login or Join
HomepageGuidanceSoftware GUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidance Software GUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets GuidanceSoftware
Strong Daily Stock price targets for GuidanceSoftware GUID are 7.06 and 7.08
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.0766666666667 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.1 |
Daily price and volume Guidance Software
| Date | Closing | Open | Range | Volume | Wed 13 September 2017 | 7.07 (-0.28%) | 7.09 | 7.07 - 7.09 | 0.2909 times | Tue 12 September 2017 | 7.09 (0%) | 7.09 | 7.08 - 7.10 | 0.2478 times | Mon 11 September 2017 | 7.09 (0%) | 7.09 | 7.08 - 7.09 | 0.2837 times | Fri 08 September 2017 | 7.09 (0%) | 7.09 | 7.08 - 7.10 | 0.2028 times | Thu 07 September 2017 | 7.09 (0.14%) | 7.08 | 7.07 - 7.09 | 1.0876 times | Wed 06 September 2017 | 7.08 (-0.28%) | 7.10 | 7.08 - 7.10 | 0.6488 times | Tue 05 September 2017 | 7.10 (0%) | 7.08 | 7.08 - 7.10 | 0.6624 times | Fri 01 September 2017 | 7.10 (0.28%) | 7.08 | 7.08 - 7.10 | 1.1747 times | Thu 31 August 2017 | 7.08 (0%) | 7.09 | 7.08 - 7.09 | 0.6397 times | Wed 30 August 2017 | 7.08 (0%) | 7.08 | 7.06 - 7.09 | 4.7615 times | Tue 29 August 2017 | 7.08 (0.14%) | 7.09 | 7.07 - 7.09 | 0.4318 times |
Weekly price and charts GuidanceSoftware
Strong weekly Stock price targets for GuidanceSoftware GUID are 7.06 and 7.09
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Guidance Software
| Date | Closing | Open | Range | Volume | Wed 13 September 2017 | 7.07 (-0.28%) | 7.09 | 7.07 - 7.10 | 0.1323 times | Fri 08 September 2017 | 7.09 (-0.14%) | 7.08 | 7.07 - 7.10 | 0.4184 times | Fri 01 September 2017 | 7.10 (0.42%) | 7.08 | 7.06 - 7.10 | 1.2595 times | Fri 25 August 2017 | 7.07 (0%) | 7.07 | 7.07 - 7.10 | 0.8934 times | Fri 18 August 2017 | 7.07 (0.14%) | 7.06 | 7.06 - 7.10 | 1.3992 times | Fri 11 August 2017 | 7.06 (-0.28%) | 7.09 | 7.06 - 7.10 | 1.1687 times | Fri 04 August 2017 | 7.08 (0%) | 7.08 | 7.06 - 7.10 | 1.3051 times | Fri 28 July 2017 | 7.08 (3.66%) | 6.84 | 6.73 - 7.14 | 2.881 times | Fri 21 July 2017 | 6.83 (-4.34%) | 7.18 | 6.79 - 7.30 | 0.1668 times | Fri 14 July 2017 | 7.14 (9.17%) | 6.52 | 6.50 - 7.35 | 0.3756 times | Fri 07 July 2017 | 6.54 (-1.06%) | 6.63 | 6.45 - 6.70 | 0.0854 times |
Monthly price and charts GuidanceSoftware
Strong monthly Stock price targets for GuidanceSoftware GUID are 7.06 and 7.09
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.08 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Guidance Software
| Date | Closing | Open | Range | Volume | Wed 13 September 2017 | 7.07 (-0.14%) | 7.08 | 7.07 - 7.10 | 0.5474 times | Thu 31 August 2017 | 7.08 (0.14%) | 7.07 | 7.06 - 7.10 | 3.8592 times | Mon 31 July 2017 | 7.07 (6.96%) | 6.63 | 6.45 - 7.35 | 3.0579 times | Fri 30 June 2017 | 6.61 (3.12%) | 6.42 | 6.41 - 7.35 | 0.8226 times | Wed 31 May 2017 | 6.41 (5.95%) | 6.06 | 5.75 - 7.18 | 0.9537 times | Fri 28 April 2017 | 6.05 (2.54%) | 5.91 | 5.82 - 6.31 | 0.1434 times | Fri 31 March 2017 | 5.90 (-13.62%) | 6.92 | 5.75 - 7.07 | 0.2615 times | Tue 28 February 2017 | 6.83 (-5.79%) | 7.33 | 6.55 - 7.73 | 0.2227 times | Tue 31 January 2017 | 7.25 (2.4%) | 7.24 | 6.89 - 7.50 | 0.0355 times | Fri 30 December 2016 | 7.08 (0.43%) | 7.05 | 6.97 - 7.76 | 0.0963 times | Wed 30 November 2016 | 7.05 (36.63%) | 5.16 | 4.52 - 7.62 | 0.2359 times |
Indicator Analysis of GuidanceSoftware
Please login to view indicator analysis. or View indicator analysis of GuidanceSoftware GUID on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidance Software GUID
DMA (daily moving average) of Guidance Software GUID
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.02 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Guidance Software GUID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.09 | 7.09 |
| 12 day EMA | 7.07 | 7.07 | 7.07 |
| 20 day EMA | 7.05 | 7.05 | 7.05 |
| 35 day EMA | 7.02 | 7.02 | 7.02 |
| 50 day EMA | 6.97 | 6.97 | 6.97 |
SMA (simple moving average) of Guidance Software GUID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.09 | 7.09 |
| 12 day SMA | 7.09 | 7.09 | 7.09 |
| 20 day SMA | 7.08 | 7.08 | 7.08 |
| 35 day SMA | 7.07 | 7.07 | 7.06 |
| 50 day SMA | 7.02 | 7.01 | 7 |
| 100 day SMA | 6.73 | 6.71 | 6.7 |
| 150 day SMA | 6.62 | 6.62 | 6.62 |
| 200 day SMA | 6.78 | 6.78 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.