GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.46 and 1.54

Daily Target 11.44
Daily Target 21.47
Daily Target 31.5166666666667
Daily Target 41.55
Daily Target 51.6

Daily price and volume Good Times

Date Closing Open Range Volume
Fri 21 August 2026 1.51 (-0.66%) 1.55 1.48 - 1.56 0.3377 times
Thu 20 August 2026 1.52 (1.33%) 1.52 1.48 - 1.54 0.4543 times
Wed 19 August 2026 1.50 (-0.66%) 1.50 1.48 - 1.54 1.6395 times
Tue 18 August 2026 1.51 (-3.82%) 1.54 1.51 - 1.56 1.2635 times
Mon 17 August 2026 1.57 (1.29%) 1.58 1.53 - 1.59 0.4894 times
Fri 14 August 2026 1.55 (-4.91%) 1.64 1.52 - 1.66 0.6892 times
Thu 13 August 2026 1.63 (8.67%) 1.52 1.51 - 1.64 2.1281 times
Wed 12 August 2026 1.50 (1.35%) 1.49 1.48 - 1.54 0.7798 times
Tue 11 August 2026 1.48 (0.68%) 1.46 1.46 - 1.51 1.1542 times
Mon 10 August 2026 1.47 (0%) 1.48 1.46 - 1.57 1.0644 times
Fri 07 August 2026 1.47 (3.52%) 1.44 1.43 - 1.49 1.3238 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.44 and 1.55

Weekly Target 11.42
Weekly Target 21.46
Weekly Target 31.5266666666667
Weekly Target 41.57
Weekly Target 51.64

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Fri 21 August 2026 1.51 (-2.58%) 1.58 1.48 - 1.59 1.9554 times
Fri 14 August 2026 1.55 (5.44%) 1.48 1.46 - 1.66 2.7178 times
Fri 07 August 2026 1.47 (6.52%) 1.38 1.37 - 1.49 1.9993 times
Fri 31 July 2026 1.38 (-0.72%) 1.41 1.38 - 1.45 0.5279 times
Fri 24 July 2026 1.39 (0%) 1.40 1.36 - 1.41 0.3095 times
Fri 24 July 2026 1.39 (0%) 1.37 1.36 - 1.41 0.3827 times
Fri 17 July 2026 1.39 (-3.47%) 1.43 1.37 - 1.46 0.1897 times
Fri 10 July 2026 1.44 (-1.37%) 1.43 1.37 - 1.46 1.0711 times
Thu 02 July 2026 1.46 (5.04%) 1.40 1.36 - 1.52 0.4467 times
Fri 26 June 2026 1.39 (3.73%) 1.35 1.31 - 1.40 0.3999 times
Thu 18 June 2026 1.34 (4.69%) 1.27 1.27 - 1.35 0.7296 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.44 and 1.73

Monthly Target 11.22
Monthly Target 21.37
Monthly Target 31.5133333333333
Monthly Target 41.66
Monthly Target 51.8

Monthly price and volumes Good Times

Date Closing Open Range Volume
Fri 21 August 2026 1.51 (9.42%) 1.38 1.37 - 1.66 1.903 times
Fri 31 July 2026 1.38 (-2.13%) 1.43 1.36 - 1.52 0.7968 times
Tue 30 June 2026 1.41 (9.3%) 1.28 1.26 - 1.42 0.5898 times
Fri 29 May 2026 1.29 (0.78%) 1.29 1.22 - 1.35 0.5589 times
Thu 30 April 2026 1.28 (9.4%) 1.18 1.17 - 1.33 0.7428 times
Tue 31 March 2026 1.17 (-1.68%) 1.19 1.16 - 1.22 0.5205 times
Fri 27 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 0.9757 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.8237 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 1.9592 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.1296 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 3.8054 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.51
20 day DMA 1.47
35 day DMA 1.44
50 day DMA 1.42
100 day DMA 1.34
150 day DMA 1.29
200 day DMA 1.28

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.521.52
12 day EMA1.491.491.49
20 day EMA1.471.471.46
35 day EMA1.441.441.44
50 day EMA1.41.41.4

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.531.55
12 day SMA1.511.51.49
20 day SMA1.471.461.45
35 day SMA1.441.441.44
50 day SMA1.421.411.41
100 day SMA1.341.341.34
150 day SMA1.291.291.29
200 day SMA1.281.281.28
Back to top | Use Dark Theme