GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.17 and 1.23

Daily Target 11.15
Daily Target 21.18
Daily Target 31.2133333333333
Daily Target 41.24
Daily Target 51.27

Daily price and volume Good Times

Date Closing Open Range Volume
Thu 12 February 2026 1.20 (-2.44%) 1.24 1.19 - 1.25 1.0995 times
Wed 11 February 2026 1.23 (1.65%) 1.24 1.22 - 1.25 2.3839 times
Tue 10 February 2026 1.21 (0%) 1.24 1.21 - 1.25 0.4313 times
Mon 09 February 2026 1.21 (-0.82%) 1.29 1.19 - 1.29 2.7804 times
Fri 06 February 2026 1.22 (3.39%) 1.15 1.15 - 1.25 1.2449 times
Thu 05 February 2026 1.18 (-4.07%) 1.25 1.14 - 1.25 1.1232 times
Wed 04 February 2026 1.23 (4.24%) 1.17 1.17 - 1.25 0.3175 times
Tue 03 February 2026 1.18 (1.72%) 1.17 1.16 - 1.21 0.3065 times
Mon 02 February 2026 1.16 (0%) 1.16 1.16 - 1.19 0.0964 times
Fri 30 January 2026 1.16 (-0.85%) 1.17 1.15 - 1.21 0.2164 times
Thu 29 January 2026 1.17 (0.86%) 1.23 1.15 - 1.23 0.387 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.15 and 1.25

Weekly Target 11.13
Weekly Target 21.16
Weekly Target 31.2266666666667
Weekly Target 41.26
Weekly Target 51.33

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Thu 12 February 2026 1.20 (-1.64%) 1.29 1.19 - 1.29 1.4737 times
Fri 06 February 2026 1.22 (5.17%) 1.16 1.14 - 1.25 0.6798 times
Fri 30 January 2026 1.16 (-4.92%) 1.21 1.15 - 1.26 0.4204 times
Fri 23 January 2026 1.22 (5.17%) 1.16 1.14 - 1.25 0.4034 times
Fri 16 January 2026 1.16 (-4.13%) 1.21 1.14 - 1.24 0.6617 times
Fri 09 January 2026 1.21 (0.83%) 1.20 1.19 - 1.29 0.9736 times
Fri 02 January 2026 1.20 (3.45%) 1.15 1.14 - 1.25 1.0745 times
Fri 26 December 2025 1.16 (-10.08%) 1.40 1.10 - 1.40 2.9763 times
Fri 19 December 2025 1.29 (0%) 1.28 1.25 - 1.34 0.8783 times
Fri 12 December 2025 1.29 (3.2%) 1.28 1.26 - 1.42 0.4583 times
Fri 05 December 2025 1.25 (-3.1%) 1.31 1.24 - 1.33 1.055 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.17 and 1.32

Monthly Target 11.06
Monthly Target 21.13
Monthly Target 31.21
Monthly Target 41.28
Monthly Target 51.36

Monthly price and volumes Good Times

Date Closing Open Range Volume
Thu 12 February 2026 1.20 (3.45%) 1.16 1.14 - 1.29 0.611 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.7475 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 1.778 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.0251 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 3.4533 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.3414 times
Fri 29 August 2025 1.67 (16.78%) 1.41 1.34 - 1.84 0.7699 times
Thu 31 July 2025 1.43 (-19.21%) 1.84 1.41 - 1.88 0.638 times
Mon 30 June 2025 1.77 (9.94%) 1.56 1.56 - 1.85 0.1966 times
Fri 30 May 2025 1.61 (-17.44%) 1.95 1.51 - 2.01 0.4392 times
Wed 30 April 2025 1.95 (-20.73%) 2.41 1.82 - 2.45 0.4145 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.19
20 day DMA 1.19
35 day DMA 1.2
50 day DMA 1.22
100 day DMA 1.36
150 day DMA 1.44
200 day DMA 1.51

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.211.2
12 day EMA1.21.21.2
20 day EMA1.21.21.2
35 day EMA1.231.231.23
50 day EMA1.231.231.23

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.211.21
12 day SMA1.191.191.19
20 day SMA1.191.191.19
35 day SMA1.21.21.2
50 day SMA1.221.231.23
100 day SMA1.361.361.36
150 day SMA1.441.441.44
200 day SMA1.511.521.52
Back to top | Use Dark Theme