GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 0.74 and 0.82

Daily Target 10.72
Daily Target 20.76
Daily Target 30.80333333333333
Daily Target 40.84
Daily Target 50.88

Daily price and volume Greenland Technologies

Date Closing Open Range Volume
Mon 09 February 2026 0.79 (-5.95%) 0.85 0.77 - 0.85 0.4715 times
Fri 06 February 2026 0.84 (5%) 0.83 0.80 - 0.92 0.4919 times
Thu 05 February 2026 0.80 (1.27%) 0.79 0.77 - 0.87 0.3471 times
Wed 04 February 2026 0.79 (-4.82%) 0.84 0.76 - 0.84 0.6762 times
Tue 03 February 2026 0.83 (6.41%) 0.86 0.79 - 0.90 0.9922 times
Mon 02 February 2026 0.78 (-13.33%) 0.87 0.76 - 0.88 1.2513 times
Fri 30 January 2026 0.90 (-6.25%) 0.96 0.86 - 0.99 0.7581 times
Thu 29 January 2026 0.96 (-2.04%) 0.99 0.95 - 1.03 0.6601 times
Wed 28 January 2026 0.98 (-18.33%) 1.19 0.95 - 1.25 3.0326 times
Tue 27 January 2026 1.20 (-10.45%) 1.33 1.20 - 1.34 1.319 times
Mon 26 January 2026 1.34 (7.2%) 1.33 1.10 - 1.36 1.4223 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.74 and 0.82

Weekly Target 10.72
Weekly Target 20.76
Weekly Target 30.80333333333333
Weekly Target 40.84
Weekly Target 50.88

Weekly price and volumes for Greenland Technologies

Date Closing Open Range Volume
Mon 09 February 2026 0.79 (-5.95%) 0.85 0.77 - 0.85 0.0926 times
Fri 06 February 2026 0.84 (-6.67%) 0.87 0.76 - 0.92 0.7386 times
Fri 30 January 2026 0.90 (-28%) 1.33 0.86 - 1.36 1.4133 times
Fri 23 January 2026 1.25 (-0.79%) 1.36 0.98 - 1.49 1.5436 times
Fri 16 January 2026 1.26 (28.57%) 1.01 1.00 - 1.61 2.2361 times
Fri 09 January 2026 0.98 (55.56%) 0.67 0.66 - 1.24 1.6451 times
Fri 02 January 2026 0.63 (-10%) 0.69 0.58 - 0.69 0.9488 times
Fri 26 December 2025 0.70 (-32.04%) 1.04 0.70 - 1.06 0.5979 times
Fri 19 December 2025 1.03 (-1.9%) 1.06 1.02 - 1.15 0.4504 times
Fri 12 December 2025 1.05 (-0.94%) 1.10 0.99 - 1.15 0.3336 times
Fri 05 December 2025 1.06 (-0.93%) 1.04 0.92 - 1.17 0.4531 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.7 and 0.86

Monthly Target 10.66
Monthly Target 20.73
Monthly Target 30.82333333333333
Monthly Target 40.89
Monthly Target 50.98

Monthly price and volumes Greenland Technologies

Date Closing Open Range Volume
Mon 09 February 2026 0.79 (-12.22%) 0.87 0.76 - 0.92 0.4535 times
Fri 30 January 2026 0.90 (47.54%) 0.61 0.60 - 1.61 3.7867 times
Wed 31 December 2025 0.61 (-42.99%) 1.04 0.58 - 1.17 1.4624 times
Fri 28 November 2025 1.07 (-6.96%) 1.06 0.92 - 1.27 0.6741 times
Fri 31 October 2025 1.15 (-12.88%) 1.34 1.12 - 1.40 0.5888 times
Tue 30 September 2025 1.32 (-5.04%) 1.36 1.24 - 1.42 0.4737 times
Fri 29 August 2025 1.39 (-18.24%) 1.71 1.14 - 1.73 1.115 times
Thu 31 July 2025 1.70 (-14.57%) 2.01 1.67 - 2.09 0.4261 times
Mon 30 June 2025 1.99 (1.02%) 1.95 1.92 - 2.26 0.3606 times
Fri 30 May 2025 1.97 (0.51%) 2.05 1.78 - 2.47 0.6592 times
Wed 30 April 2025 1.96 (12%) 1.69 1.34 - 2.16 0.9114 times

monthly chart GreenlandTechnologies

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.96
20 day DMA 1.07
35 day DMA 0.97
50 day DMA 0.99
100 day DMA 1.11
150 day DMA 1.26
200 day DMA 1.44

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.850.85
12 day EMA0.910.930.95
20 day EMA0.960.980.99
35 day EMA11.011.02
50 day EMA0.970.980.99

SMA (simple moving average) of Greenland Technologies GTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.82
12 day SMA0.960.981.01
20 day SMA1.071.081.09
35 day SMA0.970.980.98
50 day SMA0.9911.01
100 day SMA1.111.111.12
150 day SMA1.261.261.27
200 day SMA1.441.451.45
Back to top | Use Dark Theme