GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 0.67 and 0.69

Daily Target 1	0.67
Daily Target 2	0.67
Daily Target 3	0.68666666666667
Daily Target 4	0.69
Daily Target 5	0.71

Daily price and volume Greenland Technologies

Date	Closing	Open	Range	Volume
Thu 16 April 2026	0.68 (-2.86%)	0.70	0.68 - 0.70	1.5977 times
Wed 15 April 2026	0.70 (0%)	0.69	0.69 - 0.71	1.2771 times
Tue 14 April 2026	0.70 (1.45%)	0.68	0.68 - 0.72	0.8527 times
Mon 13 April 2026	0.69 (0%)	0.69	0.68 - 0.70	0.3297 times
Fri 10 April 2026	0.69 (-1.43%)	0.70	0.69 - 0.73	0.5062 times
Thu 09 April 2026	0.70 (2.94%)	0.71	0.69 - 0.73	0.8436 times
Wed 08 April 2026	0.68 (0%)	0.69	0.68 - 0.71	0.8475 times
Tue 07 April 2026	0.68 (-6.85%)	0.73	0.67 - 0.75	1.2667 times
Mon 06 April 2026	0.73 (-2.67%)	0.75	0.72 - 0.76	1.0492 times
Thu 02 April 2026	0.75 (2.74%)	0.68	0.68 - 0.77	1.4297 times
Wed 01 April 2026	0.73 (4.29%)	0.69	0.69 - 0.76	2.5425 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.66 and 0.7

Weekly Target 1	0.65
Weekly Target 2	0.67
Weekly Target 3	0.69333333333333
Weekly Target 4	0.71
Weekly Target 5	0.73

Weekly price and volumes for Greenland Technologies

Date	Closing	Open	Range	Volume
Thu 16 April 2026	0.68 (-1.45%)	0.69	0.68 - 0.72	0.606 times
Fri 10 April 2026	0.69 (-8%)	0.75	0.67 - 0.76	0.6741 times
Thu 02 April 2026	0.75 (10.29%)	0.70	0.64 - 0.77	1.3095 times
Fri 27 March 2026	0.68 (-5.56%)	0.70	0.66 - 0.80	1.4164 times
Fri 20 March 2026	0.72 (0%)	0.73	0.68 - 0.78	0.6732 times
Fri 13 March 2026	0.72 (-1.37%)	0.73	0.71 - 0.78	1.1072 times
Fri 06 March 2026	0.73 (4.29%)	0.70	0.66 - 0.81	1.0563 times
Fri 27 February 2026	0.70 (-16.67%)	0.83	0.69 - 0.85	2.0625 times
Fri 20 February 2026	0.84 (1.2%)	0.83	0.83 - 0.95	0.9224 times
Fri 13 February 2026	0.83 (0%)	0.83	0.83 - 0.84	0.1725 times
Fri 13 February 2026	0.83 (-1.19%)	0.85	0.77 - 0.87	1.5023 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.63 and 0.73

Monthly Target 1	0.61
Monthly Target 2	0.64
Monthly Target 3	0.70666666666667
Monthly Target 4	0.74
Monthly Target 5	0.81

Monthly price and volumes Greenland Technologies

Date	Closing	Open	Range	Volume
Thu 16 April 2026	0.68 (-2.86%)	0.69	0.67 - 0.77	0.1744 times
Tue 31 March 2026	0.70 (0%)	0.70	0.64 - 0.81	0.4627 times
Fri 27 February 2026	0.70 (-22.22%)	0.87	0.69 - 0.95	0.8368 times
Fri 30 January 2026	0.90 (47.54%)	0.61	0.60 - 1.61	3.7864 times
Wed 31 December 2025	0.61 (-42.99%)	1.04	0.58 - 1.17	1.4623 times
Fri 28 November 2025	1.07 (-6.96%)	1.06	0.92 - 1.27	0.6741 times
Fri 31 October 2025	1.15 (-12.88%)	1.34	1.12 - 1.40	0.5887 times
Tue 30 September 2025	1.32 (-5.04%)	1.36	1.24 - 1.42	0.4737 times
Fri 29 August 2025	1.39 (-18.24%)	1.71	1.14 - 1.73	1.1149 times
Thu 31 July 2025	1.70 (-14.57%)	2.01	1.67 - 2.09	0.4261 times
Mon 30 June 2025	1.99 (1.02%)	1.95	1.92 - 2.26	0.3606 times

monthly chart GreenlandTechnologies

Indicator Analysis of GreenlandTechnologies

Please login to view indicator analysis. or View indicator analysis of GreenlandTechnologies GTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.7
20 day DMA	0.71
35 day DMA	0.72
50 day DMA	0.75
100 day DMA	0.88
150 day DMA	1
200 day DMA	1.15

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.69	0.7	0.7
12 day EMA	0.71	0.71	0.71
20 day EMA	0.73	0.73	0.73
35 day EMA	0.76	0.76	0.76
50 day EMA	0.77	0.77	0.77

SMA (simple moving average) of Greenland Technologies GTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.7	0.69
12 day SMA	0.7	0.7	0.7
20 day SMA	0.71	0.71	0.71
35 day SMA	0.72	0.72	0.72
50 day SMA	0.75	0.76	0.76
100 day SMA	0.88	0.89	0.89
150 day SMA	1	1.01	1.01
200 day SMA	1.15	1.16	1.17