GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 1.01 and 1.12

Daily Target 10.99
Daily Target 21.02
Daily Target 31.0966666666667
Daily Target 41.13
Daily Target 51.21

Daily price and volume Greenland Technologies

Date Closing Open Range Volume
Fri 05 December 2025 1.06 (0.95%) 1.07 1.06 - 1.17 2.2553 times
Thu 04 December 2025 1.05 (0.96%) 1.04 1.03 - 1.07 0.4129 times
Wed 03 December 2025 1.04 (2.97%) 1.01 1.01 - 1.06 0.2715 times
Tue 02 December 2025 1.01 (6.32%) 0.96 0.96 - 1.03 1.3077 times
Mon 01 December 2025 0.95 (-11.21%) 1.04 0.92 - 1.05 2.1414 times
Fri 28 November 2025 1.07 (2.88%) 1.06 1.06 - 1.09 0.341 times
Wed 26 November 2025 1.04 (-4.59%) 1.07 1.02 - 1.09 0.7796 times
Tue 25 November 2025 1.09 (1.87%) 1.04 1.04 - 1.09 0.4288 times
Mon 24 November 2025 1.07 (2.88%) 1.11 1.03 - 1.11 0.971 times
Fri 21 November 2025 1.04 (-2.8%) 1.08 1.00 - 1.08 1.0908 times
Thu 20 November 2025 1.07 (-9.32%) 1.15 1.05 - 1.19 1.3488 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.99 and 1.24

Weekly Target 10.8
Weekly Target 20.93
Weekly Target 31.05
Weekly Target 41.18
Weekly Target 51.3

Weekly price and volumes for Greenland Technologies

Date Closing Open Range Volume
Fri 05 December 2025 1.06 (-0.93%) 1.04 0.92 - 1.17 1.6828 times
Fri 28 November 2025 1.07 (2.88%) 1.11 1.02 - 1.11 0.6638 times
Fri 21 November 2025 1.04 (-3.7%) 1.14 1.00 - 1.22 1.138 times
Fri 14 November 2025 1.08 (8%) 1.05 0.99 - 1.27 1.6019 times
Fri 07 November 2025 1.00 (-13.04%) 1.06 0.92 - 1.10 1.1749 times
Fri 31 October 2025 1.15 (0%) 1.19 1.12 - 1.19 0.1315 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.12 - 1.22 0.4312 times
Fri 24 October 2025 1.21 (0%) 1.25 1.14 - 1.25 0.7432 times
Fri 17 October 2025 1.21 (-0.82%) 1.27 1.20 - 1.31 0.9849 times
Fri 10 October 2025 1.22 (-10.95%) 1.32 1.18 - 1.36 1.4478 times
Fri 03 October 2025 1.37 (0.74%) 1.37 1.24 - 1.40 0.5792 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.99 and 1.24

Monthly Target 10.8
Monthly Target 20.93
Monthly Target 31.05
Monthly Target 41.18
Monthly Target 51.3

Monthly price and volumes Greenland Technologies

Date Closing Open Range Volume
Fri 05 December 2025 1.06 (-0.93%) 1.04 0.92 - 1.17 0.3076 times
Fri 28 November 2025 1.07 (-6.96%) 1.06 0.92 - 1.27 0.8369 times
Fri 31 October 2025 1.15 (-12.88%) 1.34 1.12 - 1.40 0.7326 times
Tue 30 September 2025 1.32 (-5.04%) 1.36 1.24 - 1.42 0.5894 times
Fri 29 August 2025 1.39 (-18.24%) 1.71 1.14 - 1.73 1.3873 times
Thu 31 July 2025 1.70 (-14.57%) 2.01 1.67 - 2.09 0.5302 times
Mon 30 June 2025 1.99 (1.02%) 1.95 1.92 - 2.26 0.4487 times
Fri 30 May 2025 1.97 (0.51%) 2.05 1.78 - 2.47 0.8202 times
Wed 30 April 2025 1.96 (12%) 1.69 1.34 - 2.16 1.134 times
Mon 31 March 2025 1.75 (33.59%) 1.35 1.17 - 1.93 3.2129 times
Fri 28 February 2025 1.31 (-45.64%) 2.35 1.26 - 2.54 0.6233 times

monthly chart GreenlandTechnologies

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.06
20 day DMA 1.09
35 day DMA 1.12
50 day DMA 1.17
100 day DMA 1.32
150 day DMA 1.56
200 day DMA 1.56

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.041.03
12 day EMA1.071.071.07
20 day EMA1.081.081.08
35 day EMA1.121.121.12
50 day EMA1.171.171.18

SMA (simple moving average) of Greenland Technologies GTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.021.02
12 day SMA1.061.071.08
20 day SMA1.091.081.08
35 day SMA1.121.121.13
50 day SMA1.171.181.18
100 day SMA1.321.331.34
150 day SMA1.561.571.58
200 day SMA1.561.561.56
Back to top | Use Dark Theme