GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 0.51 and 0.58

Daily Target 1	0.49
Daily Target 2	0.52
Daily Target 3	0.56
Daily Target 4	0.59
Daily Target 5	0.63

Daily price and volume Greenland Technologies

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.55 (-8.33%)	0.60	0.53 - 0.60	1.8414 times
Wed 01 July 2026	0.60 (9.09%)	0.54	0.54 - 0.60	0.7533 times
Tue 30 June 2026	0.55 (-1.79%)	0.54	0.54 - 0.56	0.4158 times
Mon 29 June 2026	0.56 (5.66%)	0.55	0.54 - 0.58	1.5836 times
Fri 26 June 2026	0.53 (-1.85%)	0.54	0.52 - 0.57	1.014 times
Thu 25 June 2026	0.54 (-3.57%)	0.58	0.53 - 0.58	1.0467 times
Wed 24 June 2026	0.56 (-3.45%)	0.58	0.56 - 0.59	0.6522 times
Tue 23 June 2026	0.58 (-3.33%)	0.59	0.57 - 0.59	0.403 times
Mon 22 June 2026	0.60 (0%)	0.61	0.56 - 0.61	1.6619 times
Thu 18 June 2026	0.60 (1.69%)	0.59	0.58 - 0.61	0.628 times
Wed 17 June 2026	0.59 (-1.67%)	0.60	0.55 - 0.60	0.3774 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.52 and 0.59

Weekly Target 1	0.49
Weekly Target 2	0.52
Weekly Target 3	0.56
Weekly Target 4	0.59
Weekly Target 5	0.63

Weekly price and volumes for Greenland Technologies

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.55 (3.77%)	0.55	0.53 - 0.60	0.6077 times
Fri 26 June 2026	0.53 (-11.67%)	0.61	0.52 - 0.61	0.632 times
Thu 18 June 2026	0.60 (-4.76%)	0.66	0.55 - 0.66	0.5032 times
Fri 12 June 2026	0.63 (-3.08%)	0.61	0.60 - 0.67	0.7105 times
Fri 05 June 2026	0.65 (3.17%)	0.66	0.62 - 0.73	1.147 times
Fri 29 May 2026	0.63 (10.53%)	0.56	0.53 - 0.71	2.5903 times
Fri 22 May 2026	0.57 (7.55%)	0.53	0.52 - 0.59	0.7386 times
Fri 15 May 2026	0.53 (-15.87%)	0.60	0.47 - 0.63	1.3881 times
Fri 08 May 2026	0.63 (3.28%)	0.61	0.60 - 0.65	0.6672 times
Wed 06 May 2026	0.61 (-7.58%)	0.67	0.59 - 0.68	1.0154 times
Fri 01 May 2026	0.66 (-5.71%)	0.69	0.64 - 0.71	0.6979 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.54 and 0.61

Monthly Target 1	0.49
Monthly Target 2	0.52
Monthly Target 3	0.56
Monthly Target 4	0.59
Monthly Target 5	0.63

Monthly price and volumes Greenland Technologies

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.55 (0%)	0.54	0.53 - 0.60	0.0362 times
Tue 30 June 2026	0.55 (-12.7%)	0.66	0.52 - 0.73	0.3438 times
Fri 29 May 2026	0.63 (-5.97%)	0.67	0.47 - 0.71	0.7015 times
Thu 30 April 2026	0.67 (-4.29%)	0.69	0.66 - 0.77	0.3144 times
Tue 31 March 2026	0.70 (0%)	0.70	0.64 - 0.81	0.5097 times
Fri 27 February 2026	0.70 (-22.22%)	0.87	0.69 - 0.95	0.9218 times
Fri 30 January 2026	0.90 (47.54%)	0.61	0.60 - 1.61	4.1709 times
Wed 31 December 2025	0.61 (-42.99%)	1.04	0.58 - 1.17	1.6108 times
Fri 28 November 2025	1.07 (-6.96%)	1.06	0.92 - 1.27	0.7425 times
Fri 31 October 2025	1.15 (-12.88%)	1.34	1.12 - 1.40	0.6485 times
Tue 30 September 2025	1.32 (-5.04%)	1.36	1.24 - 1.42	0.5218 times

monthly chart GreenlandTechnologies

Indicator Analysis of GreenlandTechnologies

Please login to view indicator analysis. or View indicator analysis of GreenlandTechnologies GTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.57
20 day DMA	0.6
35 day DMA	0.6
50 day DMA	0.61
100 day DMA	0.68
150 day DMA	0.78
200 day DMA	0.89

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.57	0.56
12 day EMA	0.58	0.58	0.58
20 day EMA	0.59	0.59	0.59
35 day EMA	0.61	0.61	0.61
50 day EMA	0.63	0.63	0.63

SMA (simple moving average) of Greenland Technologies GTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.55
12 day SMA	0.57	0.58	0.58
20 day SMA	0.6	0.61	0.61
35 day SMA	0.6	0.6	0.6
50 day SMA	0.61	0.62	0.62
100 day SMA	0.68	0.68	0.68
150 day SMA	0.78	0.79	0.79
200 day SMA	0.89	0.9	0.9