GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets GoodyearTire

Strong Daily Stock price targets for GoodyearTire GT are 5.93 and 6.13

Daily Target 15.89
Daily Target 25.97
Daily Target 36.09
Daily Target 46.17
Daily Target 56.29

Daily price and volume Goodyear Tire

Date Closing Open Range Volume
Mon 17 August 2026 6.05 (-0.98%) 6.16 6.01 - 6.21 0.8432 times
Fri 14 August 2026 6.11 (-1.13%) 6.14 6.07 - 6.21 0.9585 times
Thu 13 August 2026 6.18 (2.32%) 6.04 6.04 - 6.36 1.226 times
Wed 12 August 2026 6.04 (-0.82%) 6.13 5.92 - 6.18 0.8842 times
Tue 11 August 2026 6.09 (1%) 6.04 6.01 - 6.19 0.8622 times
Mon 10 August 2026 6.03 (-6.37%) 6.41 6.02 - 6.42 1.2845 times
Fri 07 August 2026 6.44 (-4.73%) 6.90 6.42 - 6.91 1.0731 times
Thu 06 August 2026 6.76 (-2.31%) 7.23 6.48 - 7.26 1.7427 times
Wed 05 August 2026 6.92 (-3.76%) 7.19 6.89 - 7.19 0.6007 times
Tue 04 August 2026 7.19 (2.28%) 7.03 6.93 - 7.20 0.525 times
Mon 03 August 2026 7.03 (1.01%) 7.10 6.93 - 7.17 0.7399 times

Daily chart GoodyearTire

Weekly price and charts GoodyearTire

Strong weekly Stock price targets for GoodyearTire GT are 5.93 and 6.13

Weekly Target 15.89
Weekly Target 25.97
Weekly Target 36.09
Weekly Target 46.17
Weekly Target 56.29

Weekly price and volumes for Goodyear Tire

Date Closing Open Range Volume
Mon 17 August 2026 6.05 (-0.98%) 6.16 6.01 - 6.21 0.2426 times
Fri 14 August 2026 6.11 (-5.12%) 6.41 5.92 - 6.42 1.5006 times
Fri 07 August 2026 6.44 (-7.47%) 7.10 6.42 - 7.26 1.347 times
Fri 31 July 2026 6.96 (-3.47%) 7.28 6.80 - 7.46 0.9064 times
Fri 24 July 2026 7.21 (0%) 7.01 7.00 - 7.25 0.2437 times
Fri 24 July 2026 7.21 (-1.23%) 7.29 6.86 - 7.56 1.1209 times
Fri 17 July 2026 7.30 (7.2%) 6.80 6.47 - 7.32 1.2284 times
Fri 10 July 2026 6.81 (3.34%) 6.66 6.39 - 7.18 1.0594 times
Thu 02 July 2026 6.59 (-3.94%) 6.59 6.37 - 6.87 1.0646 times
Fri 26 June 2026 6.86 (10.47%) 6.15 5.81 - 6.86 1.2865 times
Thu 18 June 2026 6.21 (-2.97%) 6.46 6.00 - 6.78 0.7837 times

weekly chart GoodyearTire

Monthly price and charts GoodyearTire

Strong monthly Stock price targets for GoodyearTire GT are 5.32 and 6.66

Monthly Target 15.07
Monthly Target 25.56
Monthly Target 36.41
Monthly Target 46.9
Monthly Target 57.75

Monthly price and volumes Goodyear Tire

Date Closing Open Range Volume
Mon 17 August 2026 6.05 (-13.07%) 7.10 5.92 - 7.26 0.7647 times
Fri 31 July 2026 6.96 (5.45%) 6.60 6.37 - 7.56 1.2609 times
Tue 30 June 2026 6.60 (8.37%) 6.01 5.61 - 6.87 1.1666 times
Fri 29 May 2026 6.09 (-13.98%) 7.12 5.43 - 7.48 1.1848 times
Thu 30 April 2026 7.08 (6.79%) 6.70 6.46 - 7.29 1.0042 times
Tue 31 March 2026 6.63 (-19.64%) 8.10 6.14 - 8.28 1.1177 times
Fri 27 February 2026 8.25 (-12.33%) 9.35 8.17 - 10.62 1.1303 times
Fri 30 January 2026 9.41 (7.54%) 8.80 8.67 - 9.68 0.6478 times
Wed 31 December 2025 8.75 (1.04%) 8.52 8.36 - 9.15 0.7446 times
Fri 28 November 2025 8.66 (25.69%) 7.35 6.90 - 8.73 0.9784 times
Fri 31 October 2025 6.89 (-7.89%) 7.51 6.51 - 7.99 1.3041 times

monthly chart GoodyearTire

DMA SMA EMA moving averages of Goodyear Tire GT

DMA (daily moving average) of Goodyear Tire GT

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.48
20 day DMA 6.78
35 day DMA 6.8
50 day DMA 6.63
100 day DMA 6.57
150 day DMA 7.22
200 day DMA 7.51

EMA (exponential moving average) of Goodyear Tire GT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.26.24
12 day EMA6.416.476.53
20 day EMA6.576.626.67
35 day EMA6.556.586.61
50 day EMA6.516.536.55

SMA (simple moving average) of Goodyear Tire GT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.096.16
12 day SMA6.486.576.67
20 day SMA6.786.846.89
35 day SMA6.86.826.84
50 day SMA6.636.626.61
100 day SMA6.576.586.58
150 day SMA7.227.247.26
200 day SMA7.517.527.52
Back to top | Use Dark Theme