Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 8.79 and 8.96
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 8.93 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.1 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.88 (-1.44%) | 9.02 | 8.87 - 9.04 | 0.6417 times | Thu 18 December 2025 | 9.01 (1.58%) | 8.94 | 8.93 - 9.15 | 0.9907 times | Wed 17 December 2025 | 8.87 (0.57%) | 8.82 | 8.79 - 8.97 | 0.7579 times | Tue 16 December 2025 | 8.82 (-2.11%) | 8.99 | 8.81 - 9.02 | 0.8449 times | Mon 15 December 2025 | 9.01 (2.39%) | 8.80 | 8.78 - 9.07 | 0.8831 times | Fri 12 December 2025 | 8.80 (-0.23%) | 8.88 | 8.65 - 8.95 | 0.9632 times | Thu 11 December 2025 | 8.82 (-1.34%) | 8.93 | 8.72 - 8.95 | 1.1024 times | Wed 10 December 2025 | 8.94 (6.56%) | 8.43 | 8.43 - 8.98 | 1.3147 times | Tue 09 December 2025 | 8.39 (-1.76%) | 8.55 | 8.36 - 8.66 | 1.1355 times | Mon 08 December 2025 | 8.54 (-0.47%) | 8.52 | 8.46 - 8.73 | 1.3659 times | Fri 05 December 2025 | 8.58 (1.54%) | 8.48 | 8.41 - 8.59 | 0.9024 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 8.83 and 9.2
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.88 (0.91%) | 8.80 | 8.78 - 9.15 | 0.7725 times | Fri 12 December 2025 | 8.80 (2.56%) | 8.52 | 8.36 - 8.98 | 1.1033 times | Fri 05 December 2025 | 8.58 (-0.92%) | 8.52 | 8.41 - 8.87 | 0.9604 times | Fri 28 November 2025 | 8.66 (6.91%) | 8.02 | 7.96 - 8.73 | 0.909 times | Fri 21 November 2025 | 8.10 (7.14%) | 7.50 | 7.39 - 8.12 | 1.2145 times | Fri 14 November 2025 | 7.56 (-0.26%) | 7.64 | 7.40 - 7.81 | 0.9589 times | Fri 07 November 2025 | 7.58 (10.01%) | 7.35 | 6.90 - 8.16 | 1.8051 times | Fri 31 October 2025 | 6.89 (0%) | 6.86 | 6.76 - 6.92 | 0.2525 times | Fri 31 October 2025 | 6.89 (-4.97%) | 7.25 | 6.76 - 7.33 | 1.1527 times | Fri 24 October 2025 | 7.25 (5.53%) | 6.89 | 6.85 - 7.29 | 0.8711 times | Fri 17 October 2025 | 6.87 (0.59%) | 6.97 | 6.51 - 7.00 | 1.7499 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 8.62 and 9.41
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.7966666666667 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.88 (2.54%) | 8.52 | 8.36 - 9.15 | 0.5771 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 0.9945 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.354 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1949 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3511 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 0.9894 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8252 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9141 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.0703 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.7293 times | Fri 28 February 2025 | 9.45 (6.54%) | 8.56 | 8.09 - 10.75 | 0.9299 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.18 |
| 50 day DMA | 7.82 |
| 100 day DMA | 8.12 |
| 150 day DMA | 9.07 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.9 | 8.84 |
| 12 day EMA | 8.77 | 8.75 | 8.7 |
| 20 day EMA | 8.6 | 8.57 | 8.52 |
| 35 day EMA | 8.26 | 8.22 | 8.17 |
| 50 day EMA | 7.89 | 7.85 | 7.8 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.9 | 8.86 |
| 12 day SMA | 8.76 | 8.75 | 8.73 |
| 20 day SMA | 8.65 | 8.59 | 8.53 |
| 35 day SMA | 8.18 | 8.13 | 8.07 |
| 50 day SMA | 7.82 | 7.78 | 7.75 |
| 100 day SMA | 8.12 | 8.13 | 8.15 |
| 150 day SMA | 9.07 | 9.08 | 9.09 |
| 200 day SMA | 9.28 | 9.28 | 9.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.