Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 6.9 and 7.41
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 7.01 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.52 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.06 (7.29%) | 6.77 | 6.73 - 7.24 | 1.6192 times | Thu 16 April 2026 | 6.58 (-2.23%) | 6.78 | 6.56 - 6.79 | 1.0668 times | Wed 15 April 2026 | 6.73 (-1.46%) | 6.83 | 6.68 - 6.83 | 1.5216 times | Tue 14 April 2026 | 6.83 (-2.84%) | 7.04 | 6.83 - 7.17 | 0.8081 times | Mon 13 April 2026 | 7.03 (-1.26%) | 7.04 | 6.88 - 7.09 | 1.0845 times | Fri 10 April 2026 | 7.12 (0.85%) | 7.04 | 7.04 - 7.18 | 0.6176 times | Thu 09 April 2026 | 7.06 (0.14%) | 6.99 | 6.91 - 7.08 | 0.9087 times | Wed 08 April 2026 | 7.05 (5.07%) | 7.05 | 6.95 - 7.17 | 1.187 times | Tue 07 April 2026 | 6.71 (-1.03%) | 6.79 | 6.64 - 6.80 | 0.5412 times | Mon 06 April 2026 | 6.78 (1.95%) | 6.65 | 6.63 - 6.82 | 0.6454 times | Thu 02 April 2026 | 6.65 (-0.89%) | 6.60 | 6.46 - 6.68 | 0.7603 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.81 and 7.49
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.9533333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.06 (-0.84%) | 7.04 | 6.56 - 7.24 | 1.3243 times | Fri 10 April 2026 | 7.12 (7.07%) | 6.65 | 6.63 - 7.18 | 0.8466 times | Thu 02 April 2026 | 6.65 (2.94%) | 6.45 | 6.29 - 6.93 | 0.8302 times | Fri 27 March 2026 | 6.46 (5.04%) | 6.34 | 6.24 - 6.69 | 1.0908 times | Fri 20 March 2026 | 6.15 (-9.29%) | 6.85 | 6.14 - 7.03 | 1.0735 times | Fri 13 March 2026 | 6.78 (-9.6%) | 7.27 | 6.76 - 7.45 | 1.413 times | Fri 06 March 2026 | 7.50 (-9.09%) | 8.10 | 7.47 - 8.28 | 1.1758 times | Fri 27 February 2026 | 8.25 (-7.72%) | 8.93 | 8.17 - 8.93 | 0.9491 times | Fri 20 February 2026 | 8.94 (-5.3%) | 9.35 | 8.67 - 9.44 | 1.0752 times | Fri 13 February 2026 | 9.44 (0%) | 9.43 | 9.30 - 9.63 | 0.2215 times | Fri 13 February 2026 | 9.44 (-10.44%) | 10.54 | 8.78 - 10.62 | 1.9114 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.76 and 7.54
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 6.92 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.06 (6.49%) | 6.70 | 6.46 - 7.24 | 0.5565 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.1316 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.1443 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6559 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7538 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 0.9905 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3203 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1651 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3174 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 0.9648 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8046 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.68 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.77 | 6.87 |
| 12 day EMA | 6.84 | 6.8 | 6.84 |
| 20 day EMA | 6.91 | 6.89 | 6.92 |
| 35 day EMA | 7.32 | 7.34 | 7.38 |
| 50 day EMA | 7.77 | 7.8 | 7.85 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.86 | 6.95 |
| 12 day SMA | 6.86 | 6.82 | 6.8 |
| 20 day SMA | 6.68 | 6.65 | 6.66 |
| 35 day SMA | 7.01 | 7.05 | 7.11 |
| 50 day SMA | 7.7 | 7.76 | 7.83 |
| 100 day SMA | 8.34 | 8.35 | 8.36 |
| 150 day SMA | 8.07 | 8.08 | 8.09 |
| 200 day SMA | 8.47 | 8.49 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.