Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 10.34 and 10.57
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.51 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.74 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.52 (-0.19%) | 10.54 | 10.39 - 10.62 | 1.8421 times | Fri 06 February 2026 | 10.54 (3.13%) | 10.21 | 10.19 - 10.59 | 0.925 times | Thu 05 February 2026 | 10.22 (0%) | 10.13 | 10.10 - 10.31 | 1.0747 times | Wed 04 February 2026 | 10.22 (2.61%) | 10.00 | 9.99 - 10.41 | 1.4 times | Tue 03 February 2026 | 9.96 (6.75%) | 9.38 | 9.34 - 9.99 | 1.2473 times | Mon 02 February 2026 | 9.33 (-0.85%) | 9.35 | 9.29 - 9.56 | 0.8524 times | Fri 30 January 2026 | 9.41 (-2.08%) | 9.52 | 9.33 - 9.56 | 0.7513 times | Thu 29 January 2026 | 9.61 (1.59%) | 9.51 | 9.31 - 9.65 | 0.9041 times | Wed 28 January 2026 | 9.46 (-0.94%) | 9.55 | 9.39 - 9.58 | 0.4145 times | Tue 27 January 2026 | 9.55 (0%) | 9.56 | 9.45 - 9.61 | 0.5886 times | Mon 26 January 2026 | 9.55 (-0.62%) | 9.56 | 9.44 - 9.61 | 0.5694 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 10.34 and 10.57
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.52 (-0.19%) | 10.54 | 10.39 - 10.62 | 0.5209 times | Fri 06 February 2026 | 10.54 (12.01%) | 9.35 | 9.29 - 10.59 | 1.555 times | Fri 30 January 2026 | 9.41 (-2.08%) | 9.56 | 9.31 - 9.65 | 0.9127 times | Fri 23 January 2026 | 9.61 (5.72%) | 9.00 | 8.84 - 9.68 | 0.8536 times | Fri 16 January 2026 | 9.09 (-1.41%) | 9.23 | 8.93 - 9.40 | 0.8982 times | Fri 09 January 2026 | 9.22 (3.36%) | 8.92 | 8.67 - 9.34 | 1.3784 times | Fri 02 January 2026 | 8.92 (2.18%) | 8.69 | 8.66 - 9.01 | 1.0287 times | Fri 26 December 2025 | 8.73 (-1.69%) | 8.89 | 8.60 - 9.02 | 0.4335 times | Fri 19 December 2025 | 8.88 (0.91%) | 8.80 | 8.78 - 9.15 | 0.9962 times | Fri 12 December 2025 | 8.80 (2.56%) | 8.52 | 8.36 - 8.98 | 1.4228 times | Fri 05 December 2025 | 8.58 (-0.92%) | 8.52 | 8.41 - 8.87 | 1.2385 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 9.91 and 11.24
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.52 (11.8%) | 9.35 | 9.29 - 10.62 | 0.3478 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.7142 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.8209 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0786 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.4377 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.2688 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.4346 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.0506 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8762 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9706 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.1364 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.12 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.71 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.15 | 9.95 |
| 12 day EMA | 9.93 | 9.82 | 9.69 |
| 20 day EMA | 9.69 | 9.6 | 9.5 |
| 35 day EMA | 9.39 | 9.32 | 9.25 |
| 50 day EMA | 9.15 | 9.09 | 9.03 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.05 | 9.83 |
| 12 day SMA | 9.83 | 9.75 | 9.65 |
| 20 day SMA | 9.58 | 9.51 | 9.44 |
| 35 day SMA | 9.29 | 9.25 | 9.2 |
| 50 day SMA | 9.12 | 9.07 | 9.03 |
| 100 day SMA | 8.32 | 8.3 | 8.28 |
| 150 day SMA | 8.71 | 8.71 | 8.72 |
| 200 day SMA | 9.27 | 9.26 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.