Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 12.21 and 12.49
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.26 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.54 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.34 (3.44%) | 12.16 | 12.08 - 12.36 | 1.2541 times | Wed 01 May 2024 | 11.93 (-0.25%) | 11.95 | 11.69 - 12.21 | 1.4798 times | Tue 30 April 2024 | 11.96 (-1.32%) | 11.96 | 11.80 - 12.10 | 1.1254 times | Mon 29 April 2024 | 12.12 (2.36%) | 11.95 | 11.95 - 12.15 | 0.9395 times | Fri 26 April 2024 | 11.84 (0.85%) | 11.78 | 11.69 - 11.96 | 0.9207 times | Thu 25 April 2024 | 11.74 (-1.59%) | 11.79 | 11.55 - 11.80 | 0.8393 times | Wed 24 April 2024 | 11.93 (-1%) | 12.01 | 11.84 - 12.08 | 0.8161 times | Tue 23 April 2024 | 12.05 (1.35%) | 11.88 | 11.72 - 12.25 | 0.72 times | Mon 22 April 2024 | 11.89 (0.08%) | 11.88 | 11.77 - 12.05 | 0.9676 times | Fri 19 April 2024 | 11.88 (1.45%) | 11.70 | 11.68 - 12.00 | 0.9375 times | Thu 18 April 2024 | 11.71 (-2.17%) | 12.04 | 11.67 - 12.12 | 1.2671 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 12.02 and 12.69
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.34 (4.22%) | 11.95 | 11.69 - 12.36 | 0.9836 times | Fri 26 April 2024 | 11.84 (-0.34%) | 11.88 | 11.55 - 12.25 | 0.874 times | Fri 19 April 2024 | 11.88 (-3.18%) | 12.36 | 11.67 - 12.44 | 1.1519 times | Fri 12 April 2024 | 12.27 (-5.25%) | 13.12 | 12.22 - 13.48 | 0.7372 times | Fri 05 April 2024 | 12.95 (-5.68%) | 13.74 | 12.90 - 13.78 | 0.6455 times | Thu 28 March 2024 | 13.73 (4.89%) | 13.06 | 13.02 - 13.86 | 0.8116 times | Fri 22 March 2024 | 13.09 (5.65%) | 12.45 | 12.35 - 13.53 | 1.1608 times | Fri 15 March 2024 | 12.39 (1.06%) | 12.29 | 12.28 - 12.73 | 1.1668 times | Fri 08 March 2024 | 12.26 (4.52%) | 11.73 | 11.52 - 12.55 | 1.0722 times | Fri 01 March 2024 | 11.73 (-4.01%) | 12.19 | 11.66 - 12.24 | 1.3963 times | Fri 23 February 2024 | 12.22 (-0.73%) | 12.29 | 12.21 - 12.65 | 0.9535 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 12.02 and 12.69
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.13 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.34 (3.18%) | 11.95 | 11.69 - 12.36 | 0.1133 times | Tue 30 April 2024 | 11.96 (-12.89%) | 13.74 | 11.55 - 13.78 | 0.775 times | Thu 28 March 2024 | 13.73 (15.57%) | 11.90 | 11.52 - 13.86 | 0.905 times | Thu 29 February 2024 | 11.88 (-14.78%) | 14.10 | 11.26 - 14.17 | 1.6378 times | Wed 31 January 2024 | 13.94 (-2.65%) | 14.20 | 12.98 - 14.97 | 1.0924 times | Fri 29 December 2023 | 14.32 (3.1%) | 13.85 | 13.74 - 15.24 | 0.9302 times | Thu 30 November 2023 | 13.89 (16.72%) | 12.07 | 11.34 - 14.76 | 1.3209 times | Tue 31 October 2023 | 11.90 (-4.26%) | 12.37 | 11.27 - 12.84 | 0.912 times | Fri 29 September 2023 | 12.43 (-3.72%) | 12.95 | 11.94 - 13.43 | 0.8993 times | Thu 31 August 2023 | 12.91 (-19.71%) | 15.95 | 12.18 - 16.19 | 1.4141 times | Mon 31 July 2023 | 16.08 (17.54%) | 13.74 | 13.12 - 16.51 | 1.1876 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.46 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 11.95 | 11.96 |
| 12 day EMA | 12.09 | 12.05 | 12.07 |
| 20 day EMA | 12.21 | 12.2 | 12.23 |
| 35 day EMA | 12.27 | 12.27 | 12.29 |
| 50 day EMA | 12.4 | 12.4 | 12.42 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 11.92 | 11.92 |
| 12 day SMA | 11.95 | 11.93 | 11.95 |
| 20 day SMA | 12.24 | 12.28 | 12.35 |
| 35 day SMA | 12.6 | 12.61 | 12.63 |
| 50 day SMA | 12.46 | 12.46 | 12.47 |
| 100 day SMA | 13.13 | 13.15 | 13.17 |
| 150 day SMA | 13.07 | 13.07 | 13.07 |
| 200 day SMA | 13.1 | 13.12 | 13.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.