GsvCapital GSVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsv Capital GSVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GsvCapital

Strong Daily Stock price targets for GsvCapital GSVC are 6.31 and 6.54

Daily Target 16.25
Daily Target 26.36
Daily Target 36.4833333333333
Daily Target 46.59
Daily Target 56.71

Daily price and volume Gsv Capital

Date Closing Open Range Volume
Wed 31 July 2019 6.46 (-2.12%) 6.58 6.38 - 6.61 1.3735 times
Tue 30 July 2019 6.60 (-0.6%) 6.63 6.53 - 6.65 0.9112 times
Mon 29 July 2019 6.64 (0.3%) 6.60 6.56 - 6.64 0.621 times
Fri 26 July 2019 6.62 (0%) 6.64 6.52 - 6.65 1.3856 times
Thu 25 July 2019 6.62 (-0.3%) 6.64 6.52 - 6.65 0.6014 times
Wed 24 July 2019 6.64 (0.45%) 6.63 6.54 - 6.65 0.9429 times
Tue 23 July 2019 6.61 (0.61%) 6.62 6.52 - 6.70 1.2768 times
Mon 22 July 2019 6.57 (-1.35%) 6.66 6.55 - 6.69 1.4037 times
Fri 19 July 2019 6.66 (1.06%) 6.60 6.59 - 6.66 1.029 times
Thu 18 July 2019 6.59 (0.3%) 6.58 6.53 - 6.61 0.4548 times
Wed 17 July 2019 6.57 (-1.05%) 6.64 6.53 - 6.64 0.6664 times

Daily chart GsvCapital

Weekly price and charts GsvCapital

Strong weekly Stock price targets for GsvCapital GSVC are 6.29 and 6.56

Weekly Target 16.23
Weekly Target 26.34
Weekly Target 36.4966666666667
Weekly Target 46.61
Weekly Target 56.77

Weekly price and volumes for Gsv Capital

Date Closing Open Range Volume
Wed 31 July 2019 6.46 (-2.42%) 6.60 6.38 - 6.65 0.5092 times
Fri 26 July 2019 6.62 (-0.6%) 6.66 6.52 - 6.70 0.9832 times
Fri 19 July 2019 6.66 (1.52%) 6.61 6.50 - 6.66 0.6964 times
Fri 12 July 2019 6.56 (0.77%) 6.54 6.40 - 6.62 1.0208 times
Fri 05 July 2019 6.51 (1.72%) 6.48 6.31 - 6.54 0.68 times
Fri 28 June 2019 6.40 (-5.04%) 6.71 6.25 - 6.79 1.3547 times
Fri 21 June 2019 6.74 (1.51%) 6.63 6.63 - 6.91 1.1943 times
Fri 14 June 2019 6.64 (2.47%) 6.49 6.28 - 6.71 1.3301 times
Fri 07 June 2019 6.48 (3.02%) 6.26 6.26 - 6.48 1.2072 times
Fri 31 May 2019 6.29 (-3.53%) 6.55 6.25 - 6.55 1.024 times
Fri 24 May 2019 6.52 (-0.76%) 6.54 6.34 - 6.71 1.4095 times

weekly chart GsvCapital

Monthly price and charts GsvCapital

Strong monthly Stock price targets for GsvCapital GSVC are 6.19 and 6.58

Monthly Target 16.1
Monthly Target 26.28
Monthly Target 36.49
Monthly Target 46.67
Monthly Target 56.88

Monthly price and volumes Gsv Capital

Date Closing Open Range Volume
Wed 31 July 2019 6.46 (0.94%) 6.48 6.31 - 6.70 0.4025 times
Fri 28 June 2019 6.40 (1.75%) 6.26 6.25 - 6.91 0.5263 times
Fri 31 May 2019 6.29 (-11.41%) 7.10 6.25 - 7.17 0.9712 times
Tue 30 April 2019 7.10 (-6.33%) 7.57 5.95 - 7.57 2.0996 times
Fri 29 March 2019 7.58 (23.65%) 6.15 6.15 - 8.39 3.594 times
Thu 28 February 2019 6.13 (8.3%) 5.66 5.55 - 7.08 0.6949 times
Thu 31 January 2019 5.66 (8.43%) 5.18 5.15 - 6.04 0.3572 times
Mon 31 December 2018 5.22 (-22.09%) 6.70 4.99 - 6.77 0.4118 times
Fri 30 November 2018 6.70 (-5.1%) 7.05 6.52 - 7.33 0.3555 times
Wed 31 October 2018 7.06 (2.17%) 6.91 6.36 - 7.24 0.587 times
Fri 28 September 2018 6.91 (-4.95%) 7.27 6.76 - 7.27 0.2932 times

monthly chart GsvCapital

DMA SMA EMA moving averages of Gsv Capital GSVC

DMA (daily moving average) of Gsv Capital GSVC

DMA period DMA value
5 day DMA 6.59
12 day DMA 6.6
20 day DMA 6.56
35 day DMA 6.57
50 day DMA 6.52
100 day DMA 6.67
150 day DMA 6.38
200 day DMA 6.47

EMA (exponential moving average) of Gsv Capital GSVC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.616.62
12 day EMA6.586.66.6
20 day EMA6.576.586.58
35 day EMA6.546.556.55
50 day EMA6.526.526.52

SMA (simple moving average) of Gsv Capital GSVC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.596.626.63
12 day SMA6.66.616.61
20 day SMA6.566.566.55
35 day SMA6.576.566.56
50 day SMA6.526.526.52
100 day SMA6.676.676.67
150 day SMA6.386.376.37
200 day SMA6.476.476.47
Back to top | Use Dark Theme