Login or Join
HomepageGlobalSources GSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Sources GSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets GlobalSources
Strong Daily Stock price targets for GlobalSources GSOL are 10.96 and 11.52
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.41 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.97 |
Daily price and volume Global Sources
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 11.29 (-4.65%) | 11.56 | 11.19 - 11.75 | 0.9229 times | Wed 05 November 2025 | 11.84 (6.47%) | 11.49 | 11.42 - 11.91 | 1.8581 times | Tue 04 November 2025 | 11.12 (-19.01%) | 11.65 | 10.79 - 12.02 | 1.783 times | Fri 31 October 2025 | 13.73 (0%) | 13.59 | 13.40 - 13.81 | 1.2608 times | Fri 31 October 2025 | 13.73 (5.7%) | 13.59 | 13.40 - 13.81 | 1.2608 times | Thu 30 October 2025 | 12.99 (-7.15%) | 13.66 | 12.99 - 13.66 | 1.5122 times | Wed 29 October 2025 | 13.99 (-30.05%) | 14.67 | 13.79 - 14.67 | 1.0361 times | Mon 28 August 2017 | 20.00 (1.01%) | 19.80 | 19.75 - 20.00 | 0.2989 times | Fri 25 August 2017 | 19.80 (-0.25%) | 19.85 | 19.75 - 19.85 | 0.0086 times | Thu 24 August 2017 | 19.85 (0.25%) | 19.80 | 19.60 - 19.85 | 0.0586 times | Wed 23 August 2017 | 19.80 (-0.25%) | 19.75 | 19.75 - 19.80 | 0.0851 times |
Weekly price and charts GlobalSources
Strong weekly Stock price targets for GlobalSources GSOL are 10.43 and 11.66
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Global Sources
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 11.29 (-17.77%) | 11.65 | 10.79 - 12.02 | 3.3222 times | Fri 31 October 2025 | 13.73 (0%) | 13.59 | 13.40 - 13.81 | 0.9177 times | Fri 31 October 2025 | 13.73 (-30.66%) | 19.80 | 12.99 - 20.00 | 2.9903 times | Fri 25 August 2017 | 19.80 (0%) | 19.80 | 19.60 - 19.85 | 0.2562 times | Fri 18 August 2017 | 19.80 (3.66%) | 19.15 | 19.05 - 19.85 | 0.5744 times | Fri 11 August 2017 | 19.10 (-1.55%) | 19.35 | 19.00 - 19.55 | 0.2322 times | Fri 04 August 2017 | 19.40 (-1.02%) | 19.60 | 19.15 - 19.70 | 0.3038 times | Fri 28 July 2017 | 19.60 (-1.01%) | 19.75 | 19.55 - 19.90 | 0.6678 times | Fri 21 July 2017 | 19.80 (-0.5%) | 19.85 | 19.75 - 19.95 | 0.3599 times | Fri 14 July 2017 | 19.90 (0.76%) | 19.70 | 19.60 - 19.90 | 0.3754 times | Fri 07 July 2017 | 19.75 (-1.25%) | 19.85 | 19.50 - 20.00 | 0.5416 times |
Monthly price and charts GlobalSources
Strong monthly Stock price targets for GlobalSources GSOL are 10.43 and 11.66
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Global Sources
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 11.29 (-17.77%) | 11.65 | 10.79 - 12.02 | 1.7013 times | Fri 31 October 2025 | 13.73 (-31.35%) | 14.67 | 12.99 - 14.67 | 1.8899 times | Mon 28 August 2017 | 20.00 (2.04%) | 19.70 | 19.00 - 20.00 | 0.7824 times | Mon 31 July 2017 | 19.60 (-2%) | 19.85 | 19.50 - 20.00 | 1.0248 times | Fri 30 June 2017 | 20.00 (-4.31%) | 20.75 | 19.81 - 20.90 | 1.165 times | Wed 31 May 2017 | 20.90 (127.17%) | 9.20 | 9.20 - 21.80 | 2.0851 times | Fri 28 April 2017 | 9.20 (11.52%) | 8.25 | 8.15 - 9.20 | 0.3125 times | Fri 31 March 2017 | 8.25 (-5.71%) | 8.80 | 7.85 - 9.00 | 0.4458 times | Tue 28 February 2017 | 8.75 (-4.89%) | 9.20 | 8.75 - 9.29 | 0.1785 times | Tue 31 January 2017 | 9.20 (3.95%) | 8.80 | 8.20 - 9.25 | 0.4147 times | Fri 30 December 2016 | 8.85 (-1.67%) | 8.95 | 8.20 - 9.27 | 0.3172 times |
Indicator Analysis of GlobalSources
Please login to view indicator analysis. or View indicator analysis of GlobalSources GSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Sources GSOL
DMA (daily moving average) of Global Sources GSOL
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 15.67 |
| 20 day DMA | 17.2 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.73 |
| 100 day DMA | 16.86 |
| 150 day DMA | 14.17 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Global Sources GSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 13.02 | 13.61 |
| 12 day EMA | 14.66 | 15.27 | 15.89 |
| 20 day EMA | 16.06 | 16.56 | 17.06 |
| 35 day EMA | 17.37 | 17.73 | 18.08 |
| 50 day EMA | 18.2 | 18.48 | 18.75 |
SMA (simple moving average) of Global Sources GSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.68 | 13.11 |
| 12 day SMA | 15.67 | 16.38 | 17.04 |
| 20 day SMA | 17.2 | 17.6 | 17.98 |
| 35 day SMA | 18.25 | 18.49 | 18.72 |
| 50 day SMA | 18.73 | 18.91 | 19.08 |
| 100 day SMA | 16.86 | 16.83 | 16.8 |
| 150 day SMA | 14.17 | 14.15 | 14.13 |
| 200 day SMA | 12.85 | 12.84 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.